Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytta Corp (OP: CYCA )

0.0250 -0.0057 (-18.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 29, 2020 0.0250 0.0310 0.0250 0.0300 28,883 +0.00(+20.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0.0250 24,214 +0.00(+0.00%)
Jan 24, 2020 0.0250 0.0250 0.0250 0.0250 24,214 +0.00(+13.64%)
Jan 23, 2020 0.0220 0.0220 0.0220 0.0220 200,000 +0.00(+10.00%)
Jan 21, 2020 0.0200 0.0200 0.0200 0 +0.00(+16.28%)
Jan 15, 2020 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jan 13, 2020 0.0170 0.0170 0.0170 0 -0.01(-45.16%)
Jan 10, 2020 0.0310 0.0310 0.0310 0.0310 2,500 +0.00(+14.81%)
Jan 09, 2020 0.0270 0.0270 0.0270 0.0270 1,000 -0.00(-6.57%)
Jan 07, 2020 0.0289 0.0289 0.0289 0 +0.01(+52.91%)
Jan 03, 2020 0.0189 0.0189 0.0189 0 +0.00(+5.00%)
Jan 02, 2020 0.0111 0.0180 0.0110 0.0180 71,384 +0.00(+5.88%)
Dec 30, 2019 0.0170 0.0170 0.0170 0 +0.00(+6.25%)
Dec 27, 2019 0.0160 0.0160 0.0160 0.0160 40,000 +0.00(+33.33%)
Dec 23, 2019 0.0120 0.0120 0.0120 0 -0.00(-14.89%)
Dec 18, 2019 0.0141 0.0141 0.0141 0 +0.00(+0.00%)
Dec 17, 2019 0.0150 0.0150 0.0141 0.0141 38,659 -0.00(-6.00%)
Dec 16, 2019 0.0163 0.0163 0.0150 0.0150 30,000 +0.00(+6.38%)
Dec 13, 2019 0.0141 0.0141 0.0141 0.0141 200 -0.01(-32.86%)
Dec 12, 2019 0.0210 0.0210 0.0210 0.0210 7,025 +0.00(+0.00%)
Dec 11, 2019 0.0183 0.0210 0.0183 0.0210 17,674 +0.00(+5.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 2,500 -0.00(-6.98%)
Dec 04, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 26, 2019 0.0215 0.0215 0.0215 0 -0.00(-10.79%)
Nov 25, 2019 0.0241 0.0241 0.0241 0.0241 1,700 -0.00(-0.41%)
Nov 21, 2019 0.0242 0.0242 0.0242 0 +0.00(+12.56%)
Nov 19, 2019 0.0215 0.0215 0.0215 0 +0.00(+0.00%)
Nov 15, 2019 0.0215 0.0215 0.0215 0 +0.00(+16.22%)
Nov 13, 2019 0.0185 0.0185 0.0185 0 -0.00(-7.50%)
Nov 12, 2019 0.0199 0.0200 0.0199 0.0200 95,000 -0.00(-6.98%)
Nov 08, 2019 0.0215 0.0215 0.0215 0 +0.00(+7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.