Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

N/A UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2015 15.65 15.65 15.65 15.65 130 +0.30(+1.95%)
Jan 23, 2015 15.35 15.35 15.35 15 -0.15(-0.97%)
Jan 22, 2015 15.50 15.50 15.50 15.50 1,488 -0.70(-4.32%)
Jan 21, 2015 15.00 16.20 15.00 16.20 1,800 +1.20(+8.00%)
Jan 20, 2015 15.00 15.00 15.00 15.00 100 +0.00(+0.00%)
Jan 14, 2015 15.00 15.00 15.00 0 -0.20(-1.32%)
Jan 13, 2015 15.20 0 +0.39(+2.63%)
Jan 06, 2015 14.81 14.81 14.81 0 -0.44(-2.89%)
Dec 24, 2014 15.25 15.25 15.25 0 +0.07(+0.46%)
Dec 22, 2014 15.18 15.18 15.18 0 +0.18(+1.20%)
Dec 17, 2014 15.00 15.00 15.00 0 +0.00(+0.00%)
Dec 10, 2014 15.00 15.00 15.00 0 -0.15(-0.99%)
Dec 05, 2014 15.15 15.15 15.15 0 -0.03(-0.20%)
Nov 21, 2014 15.18 15.18 15.18 1 +0.43(+2.92%)
Nov 19, 2014 14.75 14.75 14.75 0 -0.25(-1.67%)
Nov 18, 2014 15.00 15.00 15.00 15.00 600 +0.25(+1.69%)
Nov 17, 2014 14.75 14.75 14.75 14.75 300 +0.25(+1.72%)
Nov 13, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Nov 06, 2014 14.50 14.50 14.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.