Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cie Financiere Rich (OP: CFRHF )

159.02 +0.96 (+0.61%)
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 76.60 76.60 76.60 1,071 -1.70(-2.17%)
Jan 25, 2017 78.30 78.30 78.30 70 +1.70(+2.22%)
Jan 24, 2017 77.14 77.14 76.35 76.60 900 +0.60(+0.79%)
Jan 23, 2017 75.90 76.00 75.90 76.00 320 +0.51(+0.68%)
Jan 20, 2017 75.49 75.49 75.49 75.49 243 -0.56(-0.74%)
Jan 19, 2017 75.95 76.05 75.95 76.05 1,122 -0.45(-0.59%)
Jan 17, 2017 76.50 76.50 76.50 0 +0.35(+0.46%)
Jan 12, 2017 76.15 76.15 76.15 0 +6.23(+8.91%)
Jan 11, 2017 69.70 69.92 69.70 69.92 425 +0.27(+0.39%)
Jan 10, 2017 69.90 69.90 69.65 69.65 752 +3.45(+5.21%)
Jan 06, 2017 66.20 66.20 66.20 41 +1.30(+2.00%)
Jan 04, 2017 64.90 64.90 64.90 39 -0.59(-0.90%)
Dec 29, 2016 65.49 65.49 65.49 10 -0.31(-0.47%)
Dec 28, 2016 66.00 66.50 65.80 65.80 992 +0.65(+1.00%)
Dec 23, 2016 65.15 65.15 65.15 0 -0.60(-0.91%)
Dec 22, 2016 65.75 65.75 65.75 65.75 9,275 +0.50(+0.77%)
Dec 21, 2016 65.25 65.25 65.25 65.25 3,331 -0.80(-1.21%)
Dec 20, 2016 65.35 66.05 65.35 66.05 1,004 +0.85(+1.30%)
Dec 16, 2016 65.20 65.20 65.20 634 +1.32(+2.07%)
Dec 15, 2016 64.60 64.60 63.88 63.88 6,777 -1.42(-2.17%)
Dec 12, 2016 65.30 65.30 65.30 0 -1.20(-1.80%)
Dec 07, 2016 66.50 66.50 66.50 1,611 +0.58(+0.88%)
Dec 06, 2016 65.92 65.92 65.92 65.92 1,220 +2.02(+3.16%)
Dec 02, 2016 63.90 63.90 63.90 0 +0.36(+0.57%)
Dec 01, 2016 63.85 63.85 63.54 63.54 1,123 -1.74(-2.67%)
Nov 30, 2016 65.28 65.28 65.28 65.28 200 +1.43(+2.25%)
Nov 29, 2016 64.70 64.70 63.85 63.85 705 +1.36(+2.18%)
Nov 23, 2016 62.49 62.49 62.49 80 -0.56(-0.89%)
Nov 22, 2016 63.05 63.05 63.05 63.05 1,149 -1.56(-2.41%)
Nov 21, 2016 65.05 65.05 64.61 64.61 527 -1.35(-2.04%)
Nov 18, 2016 65.96 65.96 65.96 65.96 245 +1.12(+1.72%)
Nov 17, 2016 64.99 65.00 64.84 64.84 711 -0.57(-0.87%)
Nov 14, 2016 65.41 65.41 65.41 28 -1.09(-1.64%)
Nov 11, 2016 66.40 66.50 66.40 66.50 868 -0.85(-1.26%)
Nov 10, 2016 67.30 67.50 67.20 67.35 4,355 -0.54(-0.80%)
Nov 09, 2016 67.89 67.89 67.89 67.89 205 -1.06(-1.54%)
Nov 07, 2016 68.95 68.95 68.95 0 -0.20(-0.29%)
Nov 04, 2016 69.85 69.85 68.10 69.15 1,876 +4.60(+7.12%)
Nov 03, 2016 64.55 64.55 64.55 64.55 36,488 +0.65(+1.02%)
Nov 02, 2016 64.45 64.45 63.90 63.90 350 -0.55(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.