Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0200 0.0279 0.0132 0.0170 1,196,800 -0.00(-15.00%)
Jan 28, 2021 0.0225 0.0290 0.0192 0.0200 792,701 -0.01(-31.03%)
Jan 27, 2021 0.0490 0.0600 0.0265 0.0290 1,516,611 -0.02(-35.56%)
Jan 26, 2021 0.0248 0.0670 0.0210 0.0450 4,012,576 +0.02(+81.45%)
Jan 25, 2021 0.0244 0.0250 0.0191 0.0248 550,253 +0.00(+13.24%)
Jan 22, 2021 0.0290 0.0299 0.0150 0.0219 843,000 +0.00(+9.50%)
Jan 21, 2021 0.0200 0.0200 0.0150 0.0200 237,250 +0.00(+25.00%)
Jan 20, 2021 0.0380 0.0380 0.0150 0.0160 129,982 -0.00(-11.11%)
Jan 19, 2021 0.0130 0.0180 0.0128 0.0180 153,277 +0.00(+16.13%)
Jan 15, 2021 0.0155 0.0160 0.0130 0.0155 249,500 -0.00(-4.91%)
Jan 14, 2021 0.0200 0.0200 0.0140 0.0163 222,952 -0.00(-18.50%)
Jan 13, 2021 0.0220 0.0220 0.0150 0.0200 7,239 +0.00(+11.11%)
Jan 12, 2021 0.0210 0.0210 0.0180 0.0180 100,000 +0.00(+34.33%)
Jan 11, 2021 0.0134 0.0134 0.0134 0.0134 25,000 -0.00(-10.67%)
Jan 08, 2021 0.0155 0.0155 0.0138 0.0150 82,100 -0.00(-1.96%)
Jan 07, 2021 0.0185 0.0220 0.0153 0.0153 202,295 -0.00(-17.30%)
Jan 06, 2021 0.0266 0.0266 0.0185 0.0185 104,725 -0.00(-17.04%)
Jan 05, 2021 0.0170 0.0294 0.0150 0.0223 341,992 +0.01(+31.18%)
Jan 04, 2021 0.0559 0.0605 0.0156 0.0170 429,874 -0.02(-50.00%)
Dec 31, 2020 0.0340 0.0340 0.0340 4,370 +0.03(+295.35%)
Dec 30, 2020 0.0066 0.0086 0.0066 0.0086 4,370 +0.00(+22.86%)
Dec 29, 2020 0.0070 0.0070 0.0070 0.0070 1,250 +0.00(+14.75%)
Dec 24, 2020 0.0061 0.0061 0.0061 0 -0.00(-16.44%)
Dec 23, 2020 0.0065 0.0073 0.0065 0.0073 43,945 +0.00(+21.67%)
Dec 22, 2020 0.0061 0.0067 0.0060 0.0060 11,282 +0.00(+0.00%)
Dec 21, 2020 0.0060 0.0081 0.0060 0.0060 10,280 -0.01(-50.00%)
Dec 18, 2020 0.0121 0.0121 0.0120 0.0120 10,400 +0.01(+84.62%)
Dec 17, 2020 0.0070 0.0107 0.0065 0.0065 20,712 +0.00(+16.07%)
Dec 16, 2020 0.0056 0.0056 0.0056 0.0056 4,016 -0.00(-35.63%)
Dec 15, 2020 0.0087 0.0087 0.0087 0.0087 23,000 +0.00(+0.00%)
Dec 11, 2020 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Dec 10, 2020 0.0090 0.0090 0.0090 4 +0.00(+0.00%)
Dec 07, 2020 0.0090 0.0090 0.0090 0 -0.00(-15.89%)
Dec 04, 2020 0.0070 0.0107 0.0056 0.0107 55,100 +0.00(+13.83%)
Dec 01, 2020 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Nov 30, 2020 0.0065 0.0094 0.0065 0.0094 20,542 +0.00(+10.59%)
Nov 27, 2020 0.0089 0.0089 0.0085 0.0085 47,000 +0.00(+0.00%)
Nov 25, 2020 0.0100 0.0100 0.0085 0.0085 75,500 -0.00(-24.78%)
Nov 24, 2020 0.0070 0.0122 0.0070 0.0113 187,906 +0.01(+121.57%)
Nov 23, 2020 0.0070 0.0070 0.0051 0.0051 24,252 -0.00(-27.14%)
Nov 20, 2020 0.0070 0.0070 0.0070 0.0070 7,000 +0.00(+40.00%)
Nov 19, 2020 0.0050 0.0050 0.0050 0.0050 2,050 -0.00(-12.28%)
Nov 18, 2020 0.0057 0.0057 0.0057 0.0057 4,618 +0.00(+35.71%)
Nov 17, 2020 0.0042 0.0042 0.0042 2 +0.00(+0.00%)
Nov 12, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 10, 2020 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Nov 09, 2020 0.0048 0.0048 0.0042 0.0042 25,100 -0.00(-2.33%)
Nov 06, 2020 0.0055 0.0057 0.0042 0.0043 145,500 -0.00(-28.33%)
Nov 04, 2020 0.0060 0.0060 0.0060 0 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.