Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

0.0001 UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0020 0.0020 0.0015 0.0020 22,279,556 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0021 0.0017 0.0020 19,012,802 -0.00(-4.76%)
Jan 29, 2019 0.0021 0.0027 0.0019 0.0021 17,012,288 +0.00(+5.00%)
Jan 28, 2019 0.0023 0.0023 0.0018 0.0020 14,107,933 -0.00(-13.04%)
Jan 25, 2019 0.0019 0.0025 0.0018 0.0023 31,053,400 +0.00(+9.52%)
Jan 24, 2019 0.0029 0.0030 0.0021 0.0021 32,697,550 -0.00(-27.59%)
Jan 23, 2019 0.0035 0.0037 0.0028 0.0029 18,498,602 -0.00(-17.14%)
Jan 22, 2019 0.0040 0.0047 0.0034 0.0035 16,134,098 -0.00(-7.89%)
Jan 18, 2019 0.0034 0.0045 0.0033 0.0038 34,466,100 +0.00(+26.67%)
Jan 17, 2019 0.0027 0.0035 0.0026 0.0030 11,585,922 +0.00(+15.38%)
Jan 16, 2019 0.0037 0.0037 0.0025 0.0026 23,329,452 -0.00(-27.78%)
Jan 15, 2019 0.0028 0.0039 0.0026 0.0036 13,649,712 +0.00(+28.57%)
Jan 14, 2019 0.0034 0.0034 0.0024 0.0028 20,968,988 -0.00(-9.68%)
Jan 11, 2019 0.0045 0.0048 0.0028 0.0031 19,610,000 -0.00(-31.11%)
Jan 10, 2019 0.0037 0.0049 0.0031 0.0045 22,580,544 +0.00(+21.62%)
Jan 09, 2019 0.0020 0.0042 0.0020 0.0037 37,547,752 +0.00(+60.87%)
Jan 08, 2019 0.0021 0.0035 0.0019 0.0023 43,022,136 +0.00(+21.05%)
Jan 07, 2019 0.0015 0.0019 0.0015 0.0019 24,561,024 +0.00(+26.67%)
Jan 04, 2019 0.0016 0.0017 0.0014 0.0015 29,913,100 -0.00(-6.25%)
Jan 03, 2019 0.0015 0.0019 0.0013 0.0016 34,077,208 +0.00(+0.00%)
Jan 02, 2019 0.0019 0.0019 0.0013 0.0016 24,158,880 -0.00(-15.79%)
Dec 31, 2018 0.0014 0.0020 0.0014 0.0019 35,562,000 +0.00(+46.15%)
Dec 28, 2018 0.0014 0.0014 0.0012 0.0013 4,637,100 -0.00(-7.14%)
Dec 27, 2018 0.0015 0.0015 0.0012 0.0014 14,827,808 +0.00(+0.00%)
Dec 26, 2018 0.0014 0.0022 0.0012 0.0014 40,529,680 -0.00(-12.50%)
Dec 24, 2018 0.0014 0.0016 0.0014 0.0016 1,934,500 +0.00(+14.29%)
Dec 21, 2018 0.0015 0.0015 0.0012 0.0014 11,387,900 +0.00(+7.69%)
Dec 20, 2018 0.0017 0.0017 0.0013 0.0013 10,346,869 -0.00(-13.33%)
Dec 19, 2018 0.0019 0.0019 0.0015 0.0015 5,192,992 -0.00(-16.67%)
Dec 18, 2018 0.0018 0.0022 0.0016 0.0018 4,530,175 +0.00(+0.00%)
Dec 17, 2018 0.0020 0.0025 0.0016 0.0018 19,309,380 -0.00(-25.00%)
Dec 14, 2018 0.0028 0.0030 0.0022 0.0024 9,793,100 -0.00(-7.69%)
Dec 13, 2018 0.0032 0.0032 0.0024 0.0026 9,631,250 -0.00(-13.33%)
Dec 12, 2018 0.0026 0.0030 0.0020 0.0030 13,549,753 +0.00(+15.38%)
Dec 11, 2018 0.0028 0.0029 0.0026 0.0026 1,051,060 +0.00(+0.00%)
Dec 10, 2018 0.0025 0.0030 0.0025 0.0026 105,168 -0.00(-13.33%)
Dec 07, 2018 0.0023 0.0030 0.0021 0.0030 1,905,100 +0.00(+30.43%)
Dec 06, 2018 0.0030 0.0030 0.0023 0.0023 837,966 -0.00(-23.33%)
Dec 04, 2018 0.0027 0.0030 0.0025 0.0030 988,400 +0.00(+15.38%)
Dec 03, 2018 0.0023 0.0027 0.0022 0.0026 4,912,932 -0.00(-10.34%)
Nov 30, 2018 0.0024 0.0030 0.0023 0.0029 4,279,400 +0.00(+16.00%)
Nov 29, 2018 0.0025 0.0035 0.0022 0.0025 4,324,586 +0.00(+0.00%)
Nov 28, 2018 0.0027 0.0032 0.0024 0.0025 1,066,666 -0.00(-28.57%)
Nov 27, 2018 0.0033 0.0035 0.0030 0.0035 2,047,460 +0.00(+0.00%)
Nov 26, 2018 0.0034 0.0035 0.0026 0.0035 3,365,632 +0.00(+9.37%)
Nov 23, 2018 0.0032 0.0032 0.0032 0.0032 300 +0.00(+3.23%)
Nov 21, 2018 0.0031 0.0031 0.0031 0 -0.00(-18.42%)
Nov 20, 2018 0.0037 0.0038 0.0023 0.0038 6,447,241 -0.00(-5.00%)
Nov 19, 2018 0.0040 0.0040 0.0040 0.0040 175,910 -0.00(-2.44%)
Nov 16, 2018 0.0037 0.0045 0.0036 0.0041 1,994,000 +0.00(+17.14%)
Nov 15, 2018 0.0034 0.0040 0.0033 0.0035 260,547 +0.00(+0.00%)
Nov 14, 2018 0.0034 0.0035 0.0034 0.0035 287,702 -0.00(-10.26%)
Nov 13, 2018 0.0035 0.0044 0.0035 0.0039 831,964 -0.00(-22.00%)
Nov 12, 2018 0.0040 0.0050 0.0035 0.0050 1,140,920 -0.00(-1.96%)
Nov 09, 2018 0.0051 0.0051 0.0051 0.0051 2,000 +0.00(+0.00%)
Nov 08, 2018 0.0043 0.0053 0.0035 0.0051 1,322,546 +0.00(+27.50%)
Nov 07, 2018 0.0038 0.0052 0.0038 0.0040 2,537,470 +0.00(+2.56%)
Nov 06, 2018 0.0039 0.0039 0.0039 0.0039 90,000 +0.00(+0.00%)
Nov 05, 2018 0.0041 0.0041 0.0039 0.0039 210,000 -0.00(-4.88%)
Nov 02, 2018 0.0040 0.0045 0.0040 0.0041 1,375,200 -0.00(-18.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.