Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Envirotech Holdings Corp (OP: GETH )

N/A UNCHANGED
Last Price Updated: 1:06 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2000 0.2000 0.1800 0.1900 36,800 +0.01(+5.09%)
Jan 30, 2017 0.2000 0.2000 0.1500 0.1808 14,928 -0.05(-20.32%)
Jan 27, 2017 0.1610 0.2269 0.1610 0.2269 20,159 -0.01(-2.41%)
Jan 26, 2017 0.1611 0.2325 0.1611 0.2325 5,459 +0.02(+8.64%)
Jan 25, 2017 0.2150 0.2150 0.2000 0.2140 8,094 +0.00(+1.90%)
Jan 24, 2017 0.2100 0.2100 0.2100 0.2100 3,855 +0.01(+5.00%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 9,925 -0.03(-13.70%)
Jan 20, 2017 0.2081 0.2350 0.2000 0.2318 6,370 -0.00(-1.38%)
Jan 19, 2017 0.2350 0.2350 0.2350 0.2350 4,000 +0.03(+12.98%)
Jan 18, 2017 0.2222 0.2222 0.2080 0.2080 8,659 +0.01(+4.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0 -0.02(-7.36%)
Jan 12, 2017 0.2353 0.2353 0.2159 0.2159 949 -0.02(-8.83%)
Jan 10, 2017 0.2368 0.2368 0.2368 4 -0.00(-0.17%)
Jan 09, 2017 0.2397 0.2397 0.2297 0.2372 1,500 +0.03(+12.95%)
Jan 06, 2017 0.2590 0.2590 0.2100 0.2100 2,750 -0.00(-0.05%)
Jan 05, 2017 0.2225 0.2485 0.2101 0.2101 11,634 +0.00(+0.05%)
Jan 04, 2017 0.1615 0.2100 0.1615 0.2100 25,100 -0.04(-16.00%)
Jan 03, 2017 0.2403 0.2650 0.2403 0.2500 75,000 +0.00(+0.00%)
Dec 30, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 29, 2016 0.2500 0.2799 0.2400 0.2500 61,591 +0.01(+4.17%)
Dec 28, 2016 0.2501 0.2699 0.2400 0.2400 39,200 -0.04(-14.29%)
Dec 27, 2016 0.2800 0.3000 0.2501 0.2800 127,600 -0.05(-14.63%)
Dec 23, 2016 0.3280 0.3280 0.3280 0 +0.13(+63.18%)
Dec 22, 2016 0.2455 0.2485 0.2010 0.2010 15,895 -0.05(-20.49%)
Dec 21, 2016 0.2551 0.2584 0.2500 0.2528 4,459 -0.01(-2.17%)
Dec 20, 2016 0.2584 0.2584 0.2584 0.2584 800 +0.01(+3.36%)
Dec 19, 2016 0.2699 0.2699 0.2500 0.2500 6,268 +0.00(+0.00%)
Dec 16, 2016 0.2701 0.2799 0.2500 0.2500 31,800 -0.00(-0.79%)
Dec 15, 2016 0.3099 0.3099 0.2520 0.2520 18,548 -0.05(-16.00%)
Dec 14, 2016 0.3099 0.3200 0.2901 0.3000 27,867 -0.01(-3.19%)
Dec 13, 2016 0.3001 0.3099 0.2830 0.3099 10,223 +0.04(+14.78%)
Dec 12, 2016 0.3001 0.3101 0.2700 0.2700 18,764 -0.03(-10.03%)
Dec 09, 2016 0.3002 0.3200 0.3001 0.3001 4,150 -0.03(-9.06%)
Dec 08, 2016 0.3021 0.3300 0.3021 0.3300 15,950 -0.01(-2.91%)
Dec 07, 2016 0.3000 0.3400 0.3000 0.3399 21,000 +0.04(+13.30%)
Dec 06, 2016 0.2500 0.3190 0.2500 0.3000 26,806 +0.05(+19.86%)
Dec 05, 2016 0.3000 0.3000 0.2503 0.2503 13,660 -0.06(-19.23%)
Dec 02, 2016 0.2999 0.3200 0.2900 0.3099 150,542 +0.02(+6.90%)
Dec 01, 2016 0.2900 0.2900 0.2740 0.2899 19,344 -0.00(-0.03%)
Nov 30, 2016 0.3790 0.3800 0.2900 0.2900 100,866 -0.04(-12.07%)
Nov 29, 2016 0.3700 0.3800 0.3200 0.3298 23,350 -0.04(-10.86%)
Nov 28, 2016 0.3800 0.4000 0.2950 0.3700 31,404 +0.04(+12.12%)
Nov 25, 2016 0.3000 0.3800 0.3000 0.3300 20,509 -0.03(-8.31%)
Nov 23, 2016 0.3599 0.3599 0.3599 0 +0.06(+19.97%)
Nov 22, 2016 0.3800 0.3800 0.3000 0.3000 10,470 -0.08(-21.03%)
Nov 21, 2016 0.3500 0.3799 0.3174 0.3799 18,700 +0.08(+26.63%)
Nov 18, 2016 0.2960 0.3200 0.2500 0.3000 62,294 +0.04(+15.34%)
Nov 17, 2016 0.1800 0.2250 0.1800 0.2601 61,423 +0.04(+18.23%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 10,200 +0.01(+4.76%)
Nov 15, 2016 0.2100 0.2200 0.2100 0.2100 23,726 +0.00(+0.00%)
Nov 14, 2016 0.2100 0.2100 0.2000 0.2100 18,000 +0.00(+0.00%)
Nov 11, 2016 0.2100 0.2100 0.2100 0.2100 200 +0.06(+40.00%)
Nov 10, 2016 0.2100 0.2100 0.1500 0.1500 2,400 -0.07(-30.52%)
Nov 07, 2016 0.2159 0.2159 0.2159 0 +0.01(+5.32%)
Nov 04, 2016 0.2050 0.2050 0.2050 0.2050 200 +0.05(+36.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.