Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All Nippon Airways C ADR (OP: ALNPY )

3.900 UNCHANGED
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2016 5.900 5.900 5.900 0 +0.09(+1.55%)
Jan 22, 2016 5.810 5.810 5.810 5.810 1,958 +0.03(+0.59%)
Jan 15, 2016 5.776 5.776 5.776 0 +0.19(+3.33%)
Jan 14, 2016 5.590 5.590 5.590 5.590 106 +0.16(+2.95%)
Jan 12, 2016 5.430 5.430 5.430 0 -0.09(-1.63%)
Jan 08, 2016 5.520 5.520 5.520 0 -0.01(-0.18%)
Jan 06, 2016 5.530 5.530 5.530 17 -0.16(-2.81%)
Jan 04, 2016 5.690 5.690 5.690 0 -0.01(-0.18%)
Dec 31, 2015 5.700 5.700 5.700 0 -0.18(-3.06%)
Dec 30, 2015 5.880 5.880 5.880 5.880 1,676 -0.02(-0.34%)
Dec 29, 2015 5.900 5.900 5.900 5.900 1,822 +0.00(+0.00%)
Dec 23, 2015 5.900 5.900 5.900 0 +0.00(+0.00%)
Dec 22, 2015 5.900 5.900 5.900 5.900 8,285 +0.12(+2.08%)
Dec 21, 2015 5.750 5.780 5.750 5.780 15,866 +0.23(+4.14%)
Dec 18, 2015 5.568 5.568 5.550 5.550 2,140 -0.19(-3.31%)
Dec 16, 2015 5.740 5.740 5.740 0 +0.07(+1.23%)
Dec 14, 2015 5.670 5.670 5.670 0 -0.07(-1.22%)
Dec 09, 2015 5.740 5.740 5.740 0 +0.08(+1.41%)
Dec 08, 2015 5.660 5.660 5.660 5.660 11,026 +0.03(+0.53%)
Dec 07, 2015 5.630 5.630 5.630 5.630 4,625 +0.03(+0.59%)
Dec 01, 2015 5.597 5.597 5.597 0 -0.12(-2.15%)
Nov 30, 2015 5.720 5.720 5.720 5.720 1,100 +0.04(+0.71%)
Nov 27, 2015 5.800 5.800 5.679 5.679 1,500 -0.23(-3.90%)
Nov 25, 2015 5.910 5.910 5.910 0 -0.08(-1.34%)
Nov 23, 2015 5.990 5.990 5.990 0 +0.01(+0.17%)
Nov 20, 2015 6.020 6.020 5.940 5.980 18,738 +0.02(+0.34%)
Nov 16, 2015 5.960 5.960 5.960 0 -0.23(-3.72%)
Nov 12, 2015 6.190 6.190 6.190 0 -0.06(-0.96%)
Nov 11, 2015 6.250 6.250 6.250 6.250 536 +0.08(+1.30%)
Nov 09, 2015 6.170 6.170 6.170 0 +0.09(+1.48%)
Nov 04, 2015 6.080 6.080 6.080 16 -0.03(-0.49%)
Nov 03, 2015 5.958 6.110 5.958 6.110 8,428 +0.06(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.