Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 1.433 1.433 1.433 0 +0.05(+3.47%)
Jan 27, 2021 1.360 1.385 1.300 1.385 25,059 -0.03(-2.46%)
Jan 26, 2021 1.420 1.420 1.420 1.420 600 +0.01(+1.07%)
Jan 25, 2021 1.405 1.405 1.405 1.405 613 -0.04(-3.10%)
Jan 22, 2021 1.435 1.450 1.435 1.450 900 +0.00(+0.00%)
Jan 20, 2021 1.450 1.450 1.450 0 -0.01(-0.68%)
Jan 14, 2021 1.460 1.460 1.460 0 -0.01(-0.68%)
Jan 13, 2021 1.485 1.495 1.465 1.470 6,608 +0.05(+3.52%)
Jan 12, 2021 1.445 1.445 1.420 1.420 9,550 -0.01(-0.70%)
Jan 11, 2021 1.450 1.450 1.430 1.430 3,510 -0.06(-4.03%)
Jan 07, 2021 1.490 1.490 1.490 0 +0.00(+0.00%)
Jan 06, 2021 1.470 1.490 1.470 1.490 3,583 -0.01(-0.67%)
Jan 05, 2021 1.515 1.515 1.500 1.500 7,000 +0.03(+2.04%)
Jan 04, 2021 1.550 1.550 1.470 1.470 2,750 -0.07(-4.55%)
Dec 31, 2020 1.540 1.540 1.540 3,158 -0.03(-1.91%)
Dec 30, 2020 1.510 1.570 1.510 1.570 3,158 +0.16(+11.35%)
Dec 29, 2020 1.440 1.460 1.410 1.410 5,635 -0.04(-2.42%)
Dec 28, 2020 1.420 1.480 1.420 1.445 51,970 -0.09(-6.17%)
Dec 24, 2020 1.570 1.577 1.520 1.540 17,300 -0.14(-8.33%)
Dec 23, 2020 1.770 1.776 1.675 1.680 17,811 -0.01(-0.59%)
Dec 22, 2020 1.740 1.740 1.620 1.690 80,998 -0.15(-8.15%)
Dec 21, 2020 1.780 1.850 1.740 1.840 58,728 +0.20(+12.20%)
Dec 18, 2020 1.640 1.680 1.630 1.640 109,400 +0.16(+10.81%)
Dec 17, 2020 1.500 1.500 1.465 1.480 7,138 +0.01(+1.02%)
Dec 16, 2020 1.465 1.465 1.465 15 +0.00(+0.00%)
Dec 15, 2020 1.455 1.465 1.440 1.465 11,266 +0.06(+4.27%)
Dec 14, 2020 1.405 1.405 1.405 1.405 270 -0.00(-0.35%)
Dec 11, 2020 1.430 1.430 1.410 1.410 3,100 +0.00(+0.00%)
Dec 10, 2020 1.415 1.415 1.410 1.410 6,000 +0.04(+2.92%)
Dec 09, 2020 1.370 1.370 1.370 1.370 290 +0.01(+0.37%)
Dec 08, 2020 1.360 1.365 1.360 1.365 2,872 -0.03(-2.50%)
Dec 07, 2020 1.370 1.400 1.370 1.400 25,415 +0.04(+2.94%)
Dec 04, 2020 1.390 1.390 1.360 1.360 7,100 -0.04(-2.86%)
Dec 02, 2020 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 01, 2020 1.410 1.410 1.410 1.410 3,246 -0.01(-0.70%)
Nov 30, 2020 1.432 1.432 1.420 1.420 1,100 +0.04(+2.90%)
Nov 27, 2020 1.365 1.380 1.365 1.380 5,600 +0.18(+14.69%)
Nov 25, 2020 1.203 1.203 1.203 20 +0.00(+0.00%)
Nov 24, 2020 1.215 1.215 1.203 1.203 303 +0.00(+0.27%)
Nov 23, 2020 1.230 1.230 1.200 1.200 4,800 +0.00(+0.00%)
Nov 20, 2020 1.200 1.200 1.200 1.200 2,800 +0.00(+0.00%)
Nov 19, 2020 1.220 1.220 1.200 1.200 7,551 +0.00(+0.00%)
Nov 18, 2020 1.200 1.200 1.200 1.200 650 -0.02(-1.64%)
Nov 17, 2020 1.220 1.220 1.210 1.220 13,600 -0.03(-2.40%)
Nov 16, 2020 1.250 1.250 1.250 1.250 2,019 -0.02(-1.96%)
Nov 13, 2020 1.270 1.290 1.270 1.275 4,700 +0.09(+8.05%)
Nov 11, 2020 1.180 1.180 1.180 0 -0.04(-3.28%)
Nov 09, 2020 1.220 1.220 1.220 0 +0.06(+5.17%)
Nov 06, 2020 1.170 1.170 1.130 1.160 26,800 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.