Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 1.525 1.525 1.525 0 +0.02(+1.67%)
Jan 27, 2020 1.500 1.500 1.500 0 -0.07(-4.46%)
Jan 23, 2020 1.570 1.570 1.570 0 -0.03(-1.88%)
Jan 22, 2020 1.600 1.600 1.600 1.600 12,000 +0.03(+1.91%)
Jan 21, 2020 1.570 1.570 1.570 1.570 4,600 -0.05(-3.21%)
Jan 17, 2020 1.630 1.630 1.622 1.622 7,700 -0.03(-1.70%)
Jan 16, 2020 1.650 1.650 1.650 1.650 240 +0.00(+0.00%)
Jan 15, 2020 1.640 1.650 1.640 1.650 13,500 +0.01(+0.61%)
Jan 14, 2020 1.640 1.640 1.640 1.640 100 -0.05(-3.13%)
Jan 13, 2020 1.693 1.693 1.693 1.693 3,058 -0.01(-0.41%)
Jan 09, 2020 1.700 1.700 1.700 0 +0.07(+4.07%)
Jan 08, 2020 1.633 1.633 1.633 1.633 1,250 +0.01(+0.90%)
Jan 06, 2020 1.619 1.619 1.619 0 -0.10(-5.87%)
Dec 31, 2019 1.720 1.720 1.720 0 -0.07(-3.91%)
Dec 27, 2019 1.790 1.790 1.790 0 -0.02(-0.89%)
Dec 20, 2019 1.806 1.806 1.806 0 +0.04(+2.44%)
Dec 19, 2019 1.790 1.819 1.763 1.763 46,412 -0.03(-1.51%)
Dec 18, 2019 1.790 1.790 1.755 1.790 6,452 +0.09(+5.29%)
Dec 16, 2019 1.700 1.700 1.700 0 -0.05(-2.86%)
Dec 13, 2019 1.670 1.750 1.670 1.750 60,300 -0.02(-1.13%)
Dec 12, 2019 1.770 1.770 1.770 1.770 3,680 +0.00(+0.00%)
Dec 11, 2019 1.770 1.770 1.770 1.770 16,349 +0.01(+0.57%)
Dec 10, 2019 1.760 1.760 1.720 1.760 75,565 +0.09(+5.39%)
Dec 09, 2019 1.670 1.670 1.670 1.670 3,000 -0.00(-0.12%)
Dec 06, 2019 1.672 1.672 1.672 1.672 300 +0.07(+4.50%)
Dec 05, 2019 1.600 1.600 1.600 1.600 500 +0.15(+10.34%)
Nov 26, 2019 1.450 1.450 1.450 0 +0.10(+7.41%)
Nov 22, 2019 1.350 1.350 1.350 0 +0.00(+0.00%)
Nov 20, 2019 1.350 1.350 1.350 0 +0.05(+3.85%)
Nov 14, 2019 1.300 1.300 1.300 0 -0.08(-5.80%)
Nov 12, 2019 1.380 1.380 1.380 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.