Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharming Grp NV Leid (OP: PHGUF )

0.9539 UNCHANGED
Last Price Updated: 12:35 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.05%)
Jan 28, 2019 0.9495 0.9495 0.9495 0 -0.02(-2.11%)
Jan 25, 2019 0.9700 0.9700 0.9700 30 +0.00(+0.00%)
Jan 18, 2019 0.9700 0.9700 0.9700 0 +0.09(+10.23%)
Jan 15, 2019 0.8800 0.8800 0.8800 0 -0.05(-5.38%)
Jan 10, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 09, 2019 0.9579 0.9579 0.9300 0.9300 1,600 -0.06(-6.30%)
Jan 08, 2019 0.9925 0.9925 0.9925 0.9925 400 -0.03(-2.70%)
Jan 07, 2019 0.9500 1.020 0.9500 1.020 10,970 +0.12(+13.33%)
Jan 02, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Dec 31, 2018 0.8300 0.9000 0.8300 0.9000 13,500 +0.11(+13.54%)
Dec 28, 2018 0.7927 0.7927 0.7927 0.7927 1,000 +0.05(+6.55%)
Dec 27, 2018 0.7458 0.7458 0.7440 0.7440 10,100 -0.01(-0.80%)
Dec 26, 2018 0.7500 0.7500 0.7500 0.7500 5,200 -0.06(-7.72%)
Dec 24, 2018 0.8127 0.8127 0.8127 0.8127 2,000 -0.04(-4.38%)
Dec 21, 2018 0.8600 0.8600 0.8499 0.8499 3,800 -0.02(-1.88%)
Dec 19, 2018 0.8662 0.8662 0.8662 0 +0.00(+0.14%)
Dec 17, 2018 0.8650 0.8650 0.8650 0 -0.02(-2.36%)
Dec 14, 2018 0.9395 0.9395 0.8859 0.8859 5,000 -0.04(-4.74%)
Dec 10, 2018 0.9300 0.9300 0.9300 0 +0.01(+1.09%)
Dec 07, 2018 0.8845 0.9200 0.8845 0.9200 2,300 +0.03(+2.86%)
Dec 06, 2018 0.8342 0.8944 0.8342 0.8944 1,300 +0.02(+2.11%)
Dec 04, 2018 0.8727 0.8759 0.8715 0.8759 53,400 -0.00(-0.30%)
Dec 03, 2018 0.9284 0.9284 0.8785 0.8785 2,050 -0.02(-2.24%)
Nov 30, 2018 0.8986 0.8986 0.8986 0.8986 300 +0.01(+0.99%)
Nov 28, 2018 0.8898 0.8898 0.8898 0 -0.03(-3.65%)
Nov 27, 2018 0.9169 0.9235 0.8956 0.9235 21,002 +0.03(+3.76%)
Nov 20, 2018 0.8900 0.8900 0.8900 0 -0.03(-3.26%)
Nov 16, 2018 0.9200 0.9200 0.9200 0 -0.00(-0.40%)
Nov 15, 2018 0.9200 0.9237 0.9167 0.9237 25,500 -0.00(-0.24%)
Nov 14, 2018 0.9878 0.9878 0.9259 0.9259 18,000 -0.06(-6.47%)
Nov 13, 2018 0.9900 0.9900 0.9900 0.9900 74,900 +0.00(+0.00%)
Nov 12, 2018 1.000 1.000 0.9900 0.9900 25,100 -0.11(-10.00%)
Nov 07, 2018 1.100 1.100 1.100 0 +0.05(+4.46%)
Nov 06, 2018 1.053 1.053 1.053 1.053 3,033 -0.07(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.