Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0960 0.0969 0.0600 0.0833 332,354 -0.01(-13.95%)
Jan 28, 2022 0.0968 0.0969 0.0968 0.0968 2,236 +0.01(+8.16%)
Jan 27, 2022 0.0820 0.0895 0.0820 0.0895 8,760 -0.01(-8.11%)
Jan 26, 2022 0.0973 0.0974 0.0973 0.0974 2,000 +0.00(+0.00%)
Jan 25, 2022 0.0974 0.0974 0.0974 0.0974 100 -0.00(-0.10%)
Jan 24, 2022 0.0975 0.0975 0.0913 0.0975 14,000 +0.00(+0.72%)
Jan 21, 2022 0.0913 0.0975 0.0913 0.0968 2,632 +0.00(+0.00%)
Jan 19, 2022 0.0968 0 +0.00(+0.00%)
Jan 18, 2022 0.0855 0.0968 0.0855 0.0968 22,473 -0.00(-1.22%)
Jan 14, 2022 0.0980 0 +0.00(+5.26%)
Jan 13, 2022 0.0900 0.0931 0.0900 0.0931 2,855 -0.00(-5.00%)
Jan 11, 2022 0.0980 0 -0.00(-2.00%)
Jan 10, 2022 0.1298 0.1298 0.0710 0.1000 386,847 -0.02(-16.67%)
Jan 06, 2022 0.1200 0.1200 0.1200 0 +0.00(+0.17%)
Jan 05, 2022 0.1198 0.1198 0.1198 0.1198 300 +0.00(+0.00%)
Jan 04, 2022 0.1200 0.1200 0.1110 0.1198 80,204 -0.00(-0.17%)
Jan 03, 2022 0.1120 0.1326 0.1120 0.1200 186,728 -0.01(-9.64%)
Dec 31, 2021 0.1225 0.1329 0.1225 0.1328 5,014 -0.00(-0.08%)
Dec 30, 2021 0.1230 0.1339 0.1120 0.1329 27,021 +0.01(+7.26%)
Dec 29, 2021 0.1000 0.1349 0.1000 0.1239 760,510 +0.02(+23.90%)
Dec 28, 2021 0.1000 0.1000 0.0999 0.1000 6,250 +0.00(+3.09%)
Dec 27, 2021 0.0902 0.0970 0.0902 0.0970 38,900 -0.00(-3.00%)
Dec 23, 2021 0.0902 0.1000 0.0887 0.1000 122,600 +0.01(+8.11%)
Dec 21, 2021 0.0925 0.0925 0.0925 0 +0.01(+9.08%)
Dec 20, 2021 0.0845 0.0925 0.0845 0.0848 72,240 -0.01(-12.85%)
Dec 14, 2021 0.0973 0.0973 0.0973 0 +0.01(+11.07%)
Dec 13, 2021 0.0963 0.0963 0.0876 0.0876 18,000 -0.01(-7.79%)
Dec 10, 2021 0.1050 0.1050 0.0935 0.0950 26,311 -0.01(-9.35%)
Dec 09, 2021 0.0945 0.1048 0.0945 0.1048 14,682 +0.01(+10.90%)
Dec 08, 2021 0.1050 0.1050 0.0945 0.0945 3,404 -0.00(-0.74%)
Dec 07, 2021 0.1070 0.1070 0.0940 0.0952 69,771 -0.01(-5.84%)
Dec 03, 2021 0.1011 0.1011 0.1011 0 +0.01(+6.42%)
Dec 02, 2021 0.1070 0.1070 0.0935 0.0950 7,379 -0.01(-11.21%)
Dec 01, 2021 0.1070 0.1070 0.0950 0.1070 36,982 +0.01(+14.44%)
Nov 30, 2021 0.1070 0.1070 0.0935 0.0935 2,600 -0.01(-11.79%)
Nov 26, 2021 0.1060 0.1060 0.1060 0 +0.00(+0.00%)
Nov 24, 2021 0.0925 0.1060 0.0925 0.1060 12,640 +0.00(+0.00%)
Nov 23, 2021 0.0990 0.1070 0.0990 0.1060 36,607 +0.01(+6.00%)
Nov 22, 2021 0.0998 0.1000 0.0950 0.1000 85,700 +0.00(+0.20%)
Nov 19, 2021 0.0811 0.0998 0.0811 0.0998 11,500 +0.01(+17.27%)
Nov 17, 2021 0.0851 0.0851 0.0851 0 -0.01(-10.89%)
Nov 16, 2021 0.0950 0.0955 0.0950 0.0955 3,650 +0.00(+4.95%)
Nov 15, 2021 0.0952 0.0952 0.0910 0.0910 6,229 -0.00(-4.41%)
Nov 12, 2021 0.1000 0.1000 0.0952 0.0952 21,885 -0.00(-4.80%)
Nov 11, 2021 0.0961 0.1000 0.0961 0.1000 26,000 +0.00(+4.71%)
Nov 08, 2021 0.0955 0.0955 0.0955 0 -0.01(-8.87%)
Nov 05, 2021 0.1088 0.1088 0.0921 0.1048 103,805 -0.00(-3.68%)
Nov 04, 2021 0.1088 0.1088 0.1088 0.1088 67,550 +0.01(+9.68%)
Nov 03, 2021 0.0964 0.1089 0.0964 0.0992 18,500 -0.00(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.