Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0180 0.0196 0.0170 0.0196 517,000 +0.00(+15.29%)
Jan 30, 2020 0.0155 0.0170 0.0150 0.0170 188,000 +0.00(+9.68%)
Jan 29, 2020 0.0180 0.0180 0.0150 0.0155 393,038 -0.00(-13.89%)
Jan 28, 2020 0.0180 0.0185 0.0160 0.0180 223,050 +0.00(+5.88%)
Jan 27, 2020 0.0160 0.0170 0.0148 0.0170 715,904 +0.00(+14.09%)
Jan 24, 2020 0.0141 0.0150 0.0141 0.0149 315,700 +0.00(+4.20%)
Jan 23, 2020 0.0143 0.0143 0.0140 0.0143 180,702 -0.00(-9.49%)
Jan 22, 2020 0.0158 0.0158 0.0158 0.0158 24,000 -0.00(-1.25%)
Jan 21, 2020 0.0150 0.0165 0.0136 0.0160 333,532 -0.00(-5.88%)
Jan 17, 2020 0.0140 0.0170 0.0140 0.0170 55,000 +0.00(+28.79%)
Jan 16, 2020 0.0151 0.0157 0.0132 0.0132 800,465 -0.00(-12.00%)
Jan 15, 2020 0.0140 0.0170 0.0130 0.0150 191,667 +0.00(+7.14%)
Jan 14, 2020 0.0150 0.0150 0.0110 0.0140 165,833 +0.00(+3.70%)
Jan 13, 2020 0.0111 0.0135 0.0102 0.0135 79,200 +0.00(+22.73%)
Jan 10, 2020 0.0101 0.0140 0.0101 0.0110 395,100 +0.00(+8.91%)
Jan 09, 2020 0.0135 0.0135 0.0101 0.0101 433,863 -0.00(-15.83%)
Jan 08, 2020 0.0103 0.0135 0.0099 0.0120 510,880 +0.00(+17.65%)
Jan 07, 2020 0.0110 0.0130 0.0070 0.0102 2,199,984 +0.00(+2.00%)
Jan 06, 2020 0.0082 0.0115 0.0082 0.0100 400,100 +0.00(+21.95%)
Jan 03, 2020 0.0082 0.0106 0.0075 0.0082 519,800 +0.00(+0.00%)
Jan 02, 2020 0.0070 0.0090 0.0061 0.0082 833,073 +0.00(+20.59%)
Dec 31, 2019 0.0068 0.0068 0.0068 0.0068 145,500 +0.00(+19.30%)
Dec 30, 2019 0.0057 0.0060 0.0057 0.0057 140,000 -0.00(-17.39%)
Dec 27, 2019 0.0065 0.0070 0.0051 0.0069 359,500 -0.00(-1.43%)
Dec 26, 2019 0.0051 0.0070 0.0051 0.0070 351,521 +0.00(+37.25%)
Dec 24, 2019 0.0051 0.0051 0.0051 0.0051 140,000 -0.00(-21.54%)
Dec 23, 2019 0.0051 0.0065 0.0051 0.0065 28,000 +0.00(+27.45%)
Dec 20, 2019 0.0065 0.0065 0.0051 0.0051 8,000 -0.00(-13.56%)
Dec 17, 2019 0.0059 0.0059 0.0059 0 +0.00(+0.00%)
Dec 16, 2019 0.0059 0.0060 0.0059 0.0059 270,000 -0.00(-1.67%)
Dec 13, 2019 0.0041 0.0075 0.0041 0.0060 2,289,400 +0.00(+46.34%)
Dec 12, 2019 0.0049 0.0050 0.0041 0.0041 269,500 +0.00(+5.13%)
Dec 11, 2019 0.0038 0.0046 0.0036 0.0039 213,100 -0.00(-2.50%)
Dec 10, 2019 0.0036 0.0040 0.0036 0.0040 5,600 +0.00(+11.11%)
Dec 09, 2019 0.0060 0.0065 0.0036 0.0036 582,200 -0.00(-40.00%)
Dec 06, 2019 0.0087 0.0087 0.0060 0.0060 10,100 -0.00(-24.05%)
Dec 05, 2019 0.0064 0.0079 0.0064 0.0079 257,901 +0.00(+0.00%)
Dec 04, 2019 0.0064 0.0079 0.0064 0.0079 74,489 -0.00(-21.00%)
Dec 03, 2019 0.0071 0.0100 0.0071 0.0100 218,613 +0.00(+38.89%)
Dec 02, 2019 0.0063 0.0079 0.0062 0.0072 222,773 +0.00(+16.13%)
Nov 29, 2019 0.0076 0.0080 0.0062 0.0062 404,500 -0.00(-19.48%)
Nov 27, 2019 0.0078 0.0078 0.0063 0.0077 623,300 +0.00(+4.05%)
Nov 26, 2019 0.0084 0.0089 0.0064 0.0074 725,655 -0.00(-18.68%)
Nov 25, 2019 0.0078 0.0105 0.0070 0.0091 900,764 +0.00(+30.00%)
Nov 22, 2019 0.0060 0.0083 0.0060 0.0070 876,400 +0.00(+27.27%)
Nov 21, 2019 0.0085 0.0085 0.0045 0.0055 2,673,976 -0.00(-35.29%)
Nov 20, 2019 0.0120 0.0120 0.0070 0.0085 1,720,289 -0.00(-33.59%)
Nov 19, 2019 0.0111 0.0140 0.0100 0.0128 2,787,947 -0.00(-3.76%)
Nov 18, 2019 0.0188 0.0191 0.0095 0.0133 6,651,910 -0.00(-21.76%)
Nov 15, 2019 0.0081 0.0201 0.0070 0.0170 25,325,100 +0.02(+900.00%)
Nov 11, 2019 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Nov 07, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 05, 2019 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.