Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novint Technologies (OP: NVNT )

N/A UNCHANGED
Last Price Updated: 2:50 PM EDT, Sep 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 24, 2017 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 20, 2017 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Jan 13, 2017 0.0025 0.0025 0.0025 0 -0.00(-3.85%)
Jan 11, 2017 0.0026 0.0026 0.0026 0 -0.00(-16.13%)
Jan 06, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 30, 2016 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Dec 29, 2016 0.0036 0.0037 0.0035 0.0035 79,900 +0.00(+0.00%)
Dec 28, 2016 0.0034 0.0060 0.0030 0.0035 754,558 +0.00(+16.67%)
Dec 27, 2016 0.0023 0.0034 0.0023 0.0030 285,760 +0.00(+114.29%)
Dec 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 20, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 19, 2016 0.0014 0.0014 0.0014 0.0014 35,000 -0.00(-33.33%)
Dec 16, 2016 0.0021 0.0021 0.0021 0.0021 100,000 -0.00(-27.59%)
Dec 14, 2016 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Dec 13, 2016 0.0020 0.0039 0.0019 0.0029 1,098,440 +0.00(+81.25%)
Dec 08, 2016 0.0016 0.0016 0.0016 0 +0.00(+60.00%)
Dec 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 02, 2016 0.0010 0.0015 0.0010 0.0010 732,209 +0.00(+0.00%)
Dec 01, 2016 0.0015 0.0015 0.0010 0.0010 267,791 -0.00(-33.33%)
Nov 29, 2016 0.0015 0.0015 0.0015 0 -0.00(-31.82%)
Nov 22, 2016 0.0022 0.0022 0.0022 0 +0.00(+57.14%)
Nov 17, 2016 0.0014 0.0014 0.0014 0 -0.00(-39.13%)
Nov 16, 2016 0.0020 0.0025 0.0020 0.0023 83,000 +0.00(+12.09%)
Nov 07, 2016 0.0021 0.0021 0.0021 0 +0.00(+57.85%)
Nov 04, 2016 0.0016 0.0018 0.0013 0.0013 544,693 -0.00(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.