Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital A Berhad (OP: AIABF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 10:50 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2022 0.1700 0 +0.00(+0.00%)
Dec 31, 2021 0.1700 0 -0.01(-5.56%)
Dec 30, 2021 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Dec 29, 2021 0.1700 0.1800 0.1700 0.1800 52,800 +0.03(+20.00%)
Dec 27, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 22, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 17, 2021 0.1500 0.1500 0.1500 0.1500 5,522 -0.03(-16.67%)
Dec 13, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 06, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Dec 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 29, 2021 0.1800 0.1800 0.1800 0 -0.00(-0.55%)
Nov 26, 2021 0.2000 0.2000 0.1810 0.1810 128,665 -0.07(-27.60%)
Nov 23, 2021 0.2500 0.2500 0.2500 70 +0.03(+13.64%)
Nov 19, 2021 0.2200 0.2200 0.2200 0 -0.03(-12.00%)
Nov 12, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Nov 09, 2021 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Nov 08, 2021 0.2700 0.2700 0.2500 0.2500 12,588 +0.01(+4.17%)
Nov 05, 2021 0.2500 0.2500 0.2400 0.2400 6,000 -0.01(-4.00%)
Nov 04, 2021 0.2450 0.2500 0.2450 0.2500 20,900 +0.00(+0.00%)
Nov 02, 2021 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.