Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2000 0.2000 0.2000 5,600 +0.12(+166.67%)
Jan 28, 2021 0.2000 0.2000 0.0750 0.0750 10,099 -0.02(-21.05%)
Jan 27, 2021 0.1950 0.2000 0.0950 0.0950 29,750 -0.10(-50.00%)
Jan 26, 2021 0.1900 0.1900 0.1800 0.1900 4,025 +0.09(+90.00%)
Jan 25, 2021 0.1150 0.1150 0.1000 0.1000 42,000 -0.03(-20.32%)
Jan 20, 2021 0.1255 0.1255 0.1255 0 -0.03(-21.61%)
Jan 19, 2021 0.1600 0.1601 0.1376 0.1601 6,670 -0.02(-11.06%)
Jan 15, 2021 0.0800 0.1800 0.0800 0.1800 600 +0.01(+5.88%)
Jan 14, 2021 0.0800 0.1800 0.0800 0.1700 9,222 +0.02(+13.33%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 6,500 +0.01(+7.14%)
Jan 12, 2021 0.2000 0.2000 0.1400 0.1400 4,950 +0.00(+0.00%)
Jan 11, 2021 0.1400 0.1400 0.1400 0.1400 350 -0.08(-36.36%)
Jan 08, 2021 0.2200 0.2200 0.2200 0.2200 4,000 +0.00(+0.00%)
Jan 07, 2021 0.2429 0.2429 0.0800 0.2200 13,764 +0.12(+120.00%)
Jan 06, 2021 0.1000 0.2502 0.1000 0.1000 11,430 -0.25(-71.43%)
Jan 05, 2021 0.1200 0.3700 0.1200 0.3500 22,500 +0.23(+191.67%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 700 +0.00(+0.00%)
Dec 31, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 29, 2020 0.1200 0.1200 0.1200 0 +0.07(+139.52%)
Dec 28, 2020 0.0500 0.0501 0.0500 0.0501 1,200 -0.05(-49.90%)
Dec 23, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2020 0.1000 0.1000 0.1000 0 +0.04(+54.08%)
Dec 18, 2020 0.0708 0.0708 0.0649 0.0649 1,400 -0.04(-35.10%)
Dec 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 15, 2020 0.1000 0.1000 0.1000 35 +0.00(+0.00%)
Dec 11, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 10, 2020 0.0401 0.1000 0.0401 0.1000 201 +0.02(+25.00%)
Dec 09, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.02(-20.00%)
Dec 08, 2020 0.1200 0.1200 0.1000 0.1000 5,548 -0.02(-16.67%)
Dec 07, 2020 0.1200 0.1200 0.1200 0.1200 202 +0.00(+0.00%)
Dec 04, 2020 0.1200 0.1200 0.1200 0.1200 7,700 +0.02(+19.88%)
Dec 03, 2020 0.1001 0.1001 0.1001 0.1001 2,500 -0.02(-16.58%)
Dec 01, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 30, 2020 0.1100 0.1200 0.1100 0.1200 67,842 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 49,300 +0.00(+0.00%)
Nov 20, 2020 0.1200 0.1200 0.1200 0.1200 3,400 +0.00(+0.00%)
Nov 19, 2020 0.1700 0.1700 0.1100 0.1200 14,155 -0.01(-4.00%)
Nov 18, 2020 0.0800 0.1700 0.0751 0.1250 150,644 +0.05(+66.44%)
Nov 17, 2020 0.0700 0.0800 0.0700 0.0751 98,565 +0.01(+7.13%)
Nov 16, 2020 0.0601 0.0701 0.0601 0.0701 2,000 +0.00(+0.00%)
Nov 13, 2020 0.0799 0.0800 0.0701 0.0701 7,500 +0.01(+16.83%)
Nov 10, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.