Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wherevertv Broadcasting Corp (OP: TVTV )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1300 0.1400 0.1300 0.1400 25,900 -0.01(-6.67%)
Jan 25, 2016 0.1500 0.1500 0.1500 0 -0.01(-5.66%)
Jan 21, 2016 0.1590 0.1590 0.1590 0 +0.03(+22.31%)
Jan 20, 2016 0.1301 0.1301 0.1300 0.1300 9,900 -0.01(-7.14%)
Jan 19, 2016 0.1300 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 14, 2016 0.1300 0.1400 0.1300 0.1400 8,065 +0.02(+12.00%)
Jan 13, 2016 0.1250 0.1250 0.1250 0.1250 9,900 -0.03(-21.83%)
Jan 12, 2016 0.1590 0.1599 0.1408 0.1599 6,150 +0.02(+14.30%)
Jan 08, 2016 0.1399 0.1399 0.1399 0 -0.03(-17.22%)
Jan 07, 2016 0.1250 0.1690 0.1201 0.1690 16,247 +0.04(+26.97%)
Jan 05, 2016 0.1331 0.1331 0.1331 0 -0.04(-21.24%)
Jan 04, 2016 0.1690 0.1690 0.1690 0.1690 1,147 +0.04(+30.00%)
Dec 30, 2015 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 29, 2015 0.1500 0.1500 0.1500 0.1500 1,700 -0.02(-11.76%)
Dec 28, 2015 0.1190 0.1700 0.1190 0.1700 31,375 +0.06(+49.86%)
Dec 24, 2015 0.1134 0.1134 0.1134 0 +0.01(+7.94%)
Dec 23, 2015 0.1200 0.1294 0.1051 0.1051 41,790 -0.02(-18.02%)
Dec 22, 2015 0.1282 0.1282 0.1282 0.1282 2,000 +0.02(+15.50%)
Dec 21, 2015 0.1110 0.1110 0.1110 0.1110 12,000 -0.02(-14.62%)
Dec 18, 2015 0.1400 0.1500 0.1300 0.1300 24,950 +0.02(+22.64%)
Dec 17, 2015 0.1060 0.1060 0.1060 0.1060 2,000 -0.01(-9.40%)
Dec 16, 2015 0.1170 0.1180 0.1170 0.1170 44,480 +0.00(+0.00%)
Dec 15, 2015 0.1122 0.1170 0.1122 0.1170 3,200 +0.01(+11.43%)
Dec 14, 2015 0.1060 0.1060 0.1050 0.1050 25,000 -0.02(-12.79%)
Dec 11, 2015 0.1250 0.1250 0.1154 0.1204 31,857 -0.00(-3.68%)
Dec 09, 2015 0.1250 0.1250 0.1250 0 +0.02(+25.00%)
Dec 08, 2015 0.1000 0.1000 0.1000 0.1000 11,815 +0.02(+23.46%)
Dec 07, 2015 0.0810 0.0810 0.0810 0.0810 2,000 -0.01(-10.00%)
Dec 04, 2015 0.0800 0.0995 0.0800 0.0900 41,130 +0.00(+5.88%)
Dec 03, 2015 0.0830 0.0850 0.0830 0.0850 20,500 +0.00(+0.00%)
Dec 02, 2015 0.0829 0.0880 0.0800 0.0850 52,055 -0.00(-5.56%)
Dec 01, 2015 0.1213 0.1213 0.0900 0.0900 94,116 -0.03(-25.00%)
Nov 30, 2015 0.1200 0.1200 0.1200 0.1200 1,400 -0.01(-7.69%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 23, 2015 0.1300 0.1300 29,000 -0.01(-10.34%)
Nov 20, 2015 0.1450 0.1450 0.1450 0.1450 5,000 +0.01(+11.54%)
Nov 19, 2015 0.1300 0.1300 0.1300 0.1300 7,000 -0.01(-5.45%)
Nov 16, 2015 0.1375 0.1375 0.1375 0 +0.01(+4.07%)
Nov 06, 2015 0.1321 0.1321 0.1321 0 -0.02(-11.92%)
Nov 05, 2015 0.1400 0.1500 0.1400 0.1500 5,220 +0.01(+7.14%)
Nov 04, 2015 0.1380 0.1400 0.1300 0.1400 13,063 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.