Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genex Pharmaceutical Inc (OP: GENX )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Sep 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 21, 2009 0.0280 0.0280 0.0200 0.0200 10,000 -0.01(-33.33%)
Jan 20, 2009 0.0300 0.0300 0.0300 0.0300 11,767 +0.00(+0.00%)
Jan 16, 2009 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Jan 13, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2009 0.0400 0.0400 0.0300 0.0300 12,000 -0.02(-38.78%)
Jan 07, 2009 0.0490 0.0490 0.0490 0 +0.00(+0.00%)
Jan 06, 2009 0.0150 0.0490 0.0150 0.0490 21,400 +0.00(+0.00%)
Jan 05, 2009 0.0490 0.0490 0.0490 0.0490 500 +0.03(+226.67%)
Dec 31, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 23, 2008 0.0400 0.0400 0.0150 0.0150 19,250 -0.04(-70.00%)
Dec 17, 2008 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 16, 2008 0.0450 0.0500 0.0450 0.0500 20,000 +0.01(+11.11%)
Dec 15, 2008 0.0450 0.0450 0.0450 0.0450 300 +0.03(+246.15%)
Dec 12, 2008 0.0200 0.0200 0.0130 0.0130 10,000 -0.03(-71.11%)
Nov 25, 2008 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 24, 2008 0.0450 0.0450 0.0450 0.0450 500 +0.03(+246.15%)
Nov 21, 2008 0.0400 0.0400 0.0130 0.0130 85,259 -0.03(-67.50%)
Nov 20, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Nov 19, 2008 0.0400 0.0400 0.0400 0.0400 5,000 +0.01(+33.33%)
Nov 18, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2008 0.0700 0.0700 0.0200 0.0300 26,900 -0.04(-57.14%)
Nov 14, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 13, 2008 0.0700 0.0740 0.0500 0.0700 25,500 -0.00(-5.41%)
Nov 07, 2008 0.0740 0.0740 0.0740 0 +0.00(+0.00%)
Nov 06, 2008 0.0740 0.0740 0.0740 0.0740 200 +0.01(+25.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.