Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphite Bio Inc (OP: GRPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0006 0.0006 0.0005 0.0006 34,595,008 +0.00(+0.50%)
Jan 30, 2018 0.0006 0.0006 0.0006 17,814,572 -0.00(-0.50%)
Jan 29, 2018 0.0009 0.0009 0.0006 0.0006 23,618,496 -0.00(-25.00%)
Jan 26, 2018 0.0009 0.0009 0.0008 0.0008 8,908,902 -0.00(-11.11%)
Jan 25, 2018 0.0009 0.0009 0.0008 0.0009 6,497,276 +0.00(+0.00%)
Jan 24, 2018 0.0008 0.0013 0.0008 0.0009 29,059,140 +0.00(+12.50%)
Jan 23, 2018 0.0009 0.0010 0.0008 0.0008 35,613,844 -0.00(-11.11%)
Jan 22, 2018 0.0011 0.0013 0.0009 0.0009 13,439,706 -0.00(-30.77%)
Jan 19, 2018 0.0013 0.0013 0.0012 0.0013 5,487,548 +0.00(+0.00%)
Jan 18, 2018 0.0020 0.0020 0.0012 0.0013 20,991,940 -0.00(-35.00%)
Jan 17, 2018 0.0024 0.0024 0.0020 0.0020 392,500 -0.00(-16.67%)
Jan 16, 2018 0.0024 0.0024 0.0020 0.0024 2,187,950 +0.00(+20.00%)
Jan 12, 2018 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Jan 11, 2018 0.0023 0.0028 0.0022 0.0025 5,084,162 +0.00(+31.58%)
Jan 10, 2018 0.0012 0.0024 0.0012 0.0019 7,289,459 +0.00(+18.75%)
Jan 09, 2018 0.0015 0.0017 0.0012 0.0016 7,084,054 +0.00(+6.67%)
Jan 08, 2018 0.0014 0.0016 0.0012 0.0015 3,200,321 +0.00(+25.00%)
Jan 05, 2018 0.0013 0.0020 0.0011 0.0012 6,771,735 +0.00(+9.09%)
Jan 04, 2018 0.0015 0.0015 0.0010 0.0011 2,134,735 -0.00(-8.33%)
Jan 03, 2018 0.0010 0.0012 0.0010 0.0012 20,000 -0.00(-7.69%)
Jan 02, 2018 0.0015 0.0016 0.0013 0.0013 2,209,835 -0.00(-7.14%)
Dec 29, 2017 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Dec 28, 2017 0.0010 0.0015 0.0009 0.0010 3,085,102 +0.00(+0.00%)
Dec 27, 2017 0.0009 0.0011 0.0009 0.0010 127,900 +0.00(+25.00%)
Dec 26, 2017 0.0010 0.0012 0.0008 0.0008 1,661,899 +0.00(+0.00%)
Dec 22, 2017 0.0009 0.0013 0.0008 0.0008 16,260,635 -0.00(-11.11%)
Dec 21, 2017 0.0009 0.0009 0.0008 0.0009 9,944,400 +0.00(+12.50%)
Dec 20, 2017 0.0007 0.0016 0.0007 0.0008 28,607,712 +0.00(+0.00%)
Dec 19, 2017 0.0008 0.0013 0.0008 0.0008 11,428,545 -0.00(-27.27%)
Dec 18, 2017 0.0010 0.0014 0.0008 0.0011 9,241,953 +0.00(+10.00%)
Dec 15, 2017 0.0012 0.0012 0.0010 0.0010 600,730 -0.00(-9.09%)
Dec 14, 2017 0.0014 0.0019 0.0011 0.0011 812,311 -0.00(-26.67%)
Dec 13, 2017 0.0017 0.0017 0.0014 0.0015 318,487 -0.00(-21.05%)
Dec 12, 2017 0.0013 0.0019 0.0013 0.0019 133,500 +0.00(+11.76%)
Dec 11, 2017 0.0013 0.0017 0.0013 0.0017 84,612 +0.00(+30.77%)
Dec 08, 2017 0.0015 0.0020 0.0013 0.0013 561,000 +0.00(+5.69%)
Dec 07, 2017 0.0012 0.0012 0.0012 0.0012 2,828 +0.00(+43.02%)
Dec 06, 2017 0.0015 0.0017 0.0008 0.0009 5,838,945 -0.00(-28.33%)
Dec 05, 2017 0.0017 0.0019 0.0010 0.0012 1,093,500 +0.00(+9.09%)
Dec 04, 2017 0.0013 0.0010 0.0011 12,265,900 -0.00(-18.28%)
Dec 01, 2017 0.0020 0.0020 0.0012 0.0013 1,300,114 -0.00(-32.70%)
Nov 30, 2017 0.0015 0.0020 0.0015 0.0020 101,250 +0.00(+14.29%)
Nov 29, 2017 0.0021 0.0021 0.0018 0.0018 24,575 -0.00(-13.37%)
Nov 28, 2017 0.0013 0.0021 0.0013 0.0020 234,709 +0.00(+1.25%)
Nov 27, 2017 0.0020 0.0020 0.0020 0.0020 30,000 -0.00(-1.72%)
Nov 22, 2017 0.0020 0.0020 0.0020 0 +0.00(+6.84%)
Nov 21, 2017 0.0021 0.0021 0.0013 0.0019 1,024,569 +0.00(+2.70%)
Nov 20, 2017 0.0024 0.0024 0.0012 0.0019 468,178 -0.00(-19.57%)
Nov 17, 2017 0.0016 0.0024 0.0014 0.0023 1,021,272 +0.00(+64.29%)
Nov 16, 2017 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+7.69%)
Nov 15, 2017 0.0017 0.0017 0.0013 0.0013 53,194 -0.00(-23.53%)
Nov 14, 2017 0.0016 0.0017 0.0011 0.0017 5,816,593 +0.00(+41.67%)
Nov 13, 2017 0.0027 0.0027 0.0012 0.0012 7,322,485 -0.00(-40.00%)
Nov 10, 2017 0.0021 0.0028 0.0020 0.0020 2,367,759 -0.00(-13.04%)
Nov 09, 2017 0.0024 0.0030 0.0021 0.0023 2,992,876 -0.00(-20.69%)
Nov 08, 2017 0.0029 0.0030 0.0025 0.0029 1,386,903 -0.00(-3.33%)
Nov 07, 2017 0.0030 0.0041 0.0025 0.0030 2,462,398 -0.00(-14.29%)
Nov 06, 2017 0.0039 0.0039 0.0030 0.0035 264,474 -0.00(-10.26%)
Nov 03, 2017 0.0040 0.0041 0.0039 0.0039 63,300 +0.00(+21.87%)
Nov 02, 2017 0.0032 0.0032 0.0032 0.0032 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.