Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shinsei Bankltd ADR (OP: SKLKY )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 9.400 9.400 8.900 9.400 26,993 +1.20(+14.63%)
Jan 30, 2008 8.200 8.950 8.100 8.200 42,371 -0.64(-7.24%)
Jan 29, 2008 8.840 8.840 8.550 8.840 25,185 +0.69(+8.47%)
Jan 28, 2008 8.250 8.250 8.100 8.150 45,828 -0.10(-1.21%)
Jan 25, 2008 7.800 8.460 8.100 8.250 80,711 +0.45(+5.77%)
Jan 24, 2008 7.800 7.850 7.610 7.800 117,245 -0.15(-1.89%)
Jan 23, 2008 7.950 7.950 7.500 7.950 151,925 +0.10(+1.27%)
Jan 22, 2008 7.200 7.850 7.250 7.850 87,028 +0.65(+9.03%)
Jan 21, 2008 7.200 7.500 7.200 7.200 38,837 +0.00(+0.00%)
Jan 18, 2008 7.200 7.500 7.200 7.200 38,837 -0.20(-2.70%)
Jan 17, 2008 7.400 7.750 7.400 7.400 58,636 +0.04(+0.54%)
Jan 16, 2008 7.360 7.450 7.250 7.360 124,799 -0.03(-0.41%)
Jan 15, 2008 7.500 7.640 7.350 7.390 14,787 -0.11(-1.47%)
Jan 14, 2008 7.340 7.500 7.310 7.500 31,196 +0.16(+2.18%)
Jan 11, 2008 7.340 7.450 7.260 7.340 12,089 -0.26(-3.42%)
Jan 10, 2008 7.600 7.600 7.350 7.600 98,747 +0.16(+2.15%)
Jan 09, 2008 7.250 7.600 7.250 7.440 18,560 +0.19(+2.62%)
Jan 08, 2008 7.250 7.450 7.250 7.250 64,744 -0.14(-1.89%)
Jan 07, 2008 7.300 7.440 7.300 7.390 33,365 +0.09(+1.23%)
Jan 04, 2008 7.300 7.450 7.300 7.300 22,163 +0.05(+0.69%)
Jan 03, 2008 7.250 7.400 7.250 7.250 44,396 +0.05(+0.69%)
Jan 02, 2008 7.110 7.350 7.200 7.200 30,843 +0.09(+1.27%)
Jan 01, 2008 7.110 7.450 7.100 7.110 57,348 +0.00(+0.00%)
Dec 31, 2007 7.110 7.450 7.100 7.110 57,348 -0.04(-0.56%)
Dec 28, 2007 7.150 7.310 7.060 7.150 34,558 +0.05(+0.70%)
Dec 27, 2007 7.350 7.400 7.000 7.100 49,742 -0.25(-3.40%)
Dec 26, 2007 7.350 7.350 7.250 7.350 13,974 +0.05(+0.68%)
Dec 24, 2007 7.300 7.300 7.160 7.300 17,736 +0.10(+1.39%)
Dec 21, 2007 7.200 7.250 7.110 7.200 95,862 +0.10(+1.41%)
Dec 20, 2007 7.100 7.210 7.100 7.100 62,016 -0.15(-2.07%)
Dec 19, 2007 7.050 7.310 7.050 7.250 38,248 +0.20(+2.84%)
Dec 18, 2007 7.050 7.200 6.900 7.050 307,381 +0.05(+0.71%)
Dec 17, 2007 6.950 7.200 7.000 7.000 30,151 +0.05(+0.72%)
Dec 14, 2007 6.950 7.150 6.950 6.950 122,938 -0.05(-0.71%)
Dec 13, 2007 7.120 7.120 6.980 7.000 60,591 -0.12(-1.69%)
Dec 12, 2007 7.120 7.400 7.120 7.120 110,688 -0.08(-1.11%)
Dec 11, 2007 7.200 7.400 7.100 7.200 148,617 -0.12(-1.64%)
Dec 10, 2007 7.320 7.350 7.150 7.320 81,040 +0.07(+0.97%)
Dec 07, 2007 7.260 7.400 7.210 7.250 34,048 -0.01(-0.14%)
Dec 06, 2007 7.150 7.300 7.100 7.260 111,807 +0.11(+1.54%)
Dec 05, 2007 7.150 7.190 6.950 7.150 95,244 +0.27(+3.92%)
Dec 04, 2007 6.880 7.000 6.850 6.880 64,404 -0.17(-2.41%)
Dec 03, 2007 7.050 7.050 6.950 7.050 39,470 +0.00(+0.00%)
Nov 30, 2007 7.100 7.350 7.050 7.050 35,152 -0.05(-0.70%)
Nov 29, 2007 7.150 7.300 7.100 7.100 46,705 -0.05(-0.70%)
Nov 28, 2007 7.150 7.260 6.900 7.150 37,427 -0.10(-1.38%)
Nov 27, 2007 7.250 7.270 7.110 7.250 47,190 +0.10(+1.40%)
Nov 26, 2007 7.150 7.230 7.000 7.150 26,721 -0.05(-0.69%)
Nov 23, 2007 7.220 7.400 7.200 7.200 5,085 -0.02(-0.28%)
Nov 21, 2007 7.200 7.450 7.200 7.220 105,720 +0.02(+0.28%)
Nov 20, 2007 7.200 7.360 7.100 7.200 175,512 +0.70(+10.77%)
Nov 19, 2007 6.500 6.600 6.450 6.500 28,405 -0.28(-4.13%)
Nov 16, 2007 6.780 6.850 6.700 6.780 19,851 +0.43(+6.77%)
Nov 15, 2007 6.350 6.350 6.150 6.350 18,493 +0.31(+5.13%)
Nov 14, 2007 5.860 6.180 6.040 6.040 29,285 +0.18(+3.07%)
Nov 13, 2007 5.830 5.950 5.860 5.860 35,289 +0.03(+0.51%)
Nov 12, 2007 5.830 5.950 5.830 5.830 24,884 +0.03(+0.52%)
Nov 09, 2007 5.800 5.850 5.750 5.800 18,965 +0.13(+2.29%)
Nov 08, 2007 5.670 5.950 5.560 5.670 112,473 +0.04(+0.71%)
Nov 07, 2007 5.630 5.850 5.500 5.630 81,456 -0.21(-3.60%)
Nov 06, 2007 5.840 5.850 5.750 5.840 46,962 +0.00(+0.00%)
Nov 05, 2007 6.200 5.870 5.700 5.840 35,600 -0.36(-5.81%)
Nov 02, 2007 6.200 6.280 6.100 6.200 39,616 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.