Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.3195 0.3195 0.3150 0.3150 6,533 -0.02(-6.11%)
Jan 30, 2018 0.3355 0.3355 0.3355 0.3355 575 +0.01(+1.67%)
Jan 29, 2018 0.3283 0.3306 0.3250 0.3300 133,743 +0.00(+0.70%)
Jan 25, 2018 0.3277 0.3277 0.3277 0 -0.00(-0.40%)
Jan 24, 2018 0.3290 0.3290 0.3290 0.3290 10,000 +0.00(+0.37%)
Jan 23, 2018 0.3391 0.3391 0.3220 0.3278 35,400 -0.00(-0.67%)
Jan 22, 2018 0.3039 0.3300 0.3039 0.3300 52,000 +0.01(+2.80%)
Jan 19, 2018 0.3220 0.3240 0.3197 0.3210 95,670 +0.00(+0.66%)
Jan 17, 2018 0.3189 0.3189 0.3189 5 -0.00(-1.27%)
Jan 16, 2018 0.3312 0.3312 0.3230 0.3230 20,000 -0.01(-2.18%)
Jan 12, 2018 0.3302 0.3302 0.3302 0 +0.00(+0.03%)
Jan 11, 2018 0.3200 0.3301 0.3190 0.3301 66,300 +0.00(+0.36%)
Jan 10, 2018 0.3220 0.3338 0.3200 0.3289 394,303 +0.02(+5.79%)
Jan 08, 2018 0.3109 0.3109 0.3109 3 +0.00(+0.29%)
Jan 05, 2018 0.3100 0.3100 0.3100 0.3100 3,000 -0.00(-0.93%)
Jan 04, 2018 0.3129 0.3129 0.3129 0.3129 2,087 +0.01(+2.59%)
Jan 03, 2018 0.2961 0.3050 0.2940 0.3050 11,500 -0.00(-0.23%)
Jan 02, 2018 0.3060 0.3063 0.3057 0.3057 6,000 +0.01(+2.00%)
Dec 29, 2017 0.2997 0.2997 0.2997 0 -0.02(-6.34%)
Dec 28, 2017 0.3219 0.3219 0.3200 0.3200 6,000 +0.00(+0.09%)
Dec 27, 2017 0.2980 0.3197 0.2980 0.3197 10,722 +0.04(+14.18%)
Dec 26, 2017 0.2800 0.2800 0.2800 0.2800 1,515 -0.03(-11.11%)
Dec 22, 2017 0.3150 0.3150 0.3150 0.3150 10,000 +0.01(+4.20%)
Dec 21, 2017 0.3023 0.3023 0.3023 0.3023 154 +0.01(+1.78%)
Dec 20, 2017 0.2970 0.2970 0.2970 0.2970 1,067 +0.00(+0.34%)
Dec 18, 2017 0.2960 0.2960 0.2960 0 +0.00(+0.34%)
Dec 15, 2017 0.3002 0.3002 0.2950 0.2950 15,609 -0.00(-1.01%)
Dec 14, 2017 0.2807 0.2982 0.2807 0.2980 15,846 +0.00(+0.00%)
Dec 11, 2017 0.2980 0.2980 0.2980 0 +0.01(+2.09%)
Dec 07, 2017 0.2919 0.2919 0.2919 0 -0.01(-4.30%)
Dec 06, 2017 0.3050 0.3050 0.3050 0.3050 8,000 -0.00(-0.33%)
Dec 05, 2017 0.3060 0.3060 0.3060 0.3060 850 -0.02(-5.85%)
Dec 04, 2017 0.3250 0.3250 0.3250 0.3250 300 +0.01(+3.17%)
Dec 01, 2017 0.3147 0.3150 0.3147 0.3150 14,000 -0.01(-3.43%)
Nov 30, 2017 0.3298 0.3298 0.3179 0.3262 9,621 -0.00(-1.15%)
Nov 27, 2017 0.3300 0.3300 0.3300 6 +0.00(+0.00%)
Nov 24, 2017 0.3427 0.3427 0.3300 0.3300 9,000 -0.01(-3.59%)
Nov 22, 2017 0.3345 0.3423 0.3345 0.3423 10,048 +0.00(+0.68%)
Nov 20, 2017 0.3400 0.3400 0.3400 0 +0.01(+3.28%)
Nov 17, 2017 0.2966 0.3292 0.2966 0.3292 15,000 +0.03(+11.59%)
Nov 16, 2017 0.3183 0.3183 0.2950 0.2950 14,000 -0.01(-4.75%)
Nov 15, 2017 0.3100 0.3100 0.3097 0.3097 6,514 -0.01(-2.67%)
Nov 14, 2017 0.3100 0.3182 0.3040 0.3182 64,500 +0.02(+6.07%)
Nov 13, 2017 0.2900 0.3000 0.2900 0.3000 5,128 +0.00(+1.32%)
Nov 09, 2017 0.2961 0.2961 0.2961 0 -0.02(-6.92%)
Nov 08, 2017 0.3181 0.3181 0.3181 0.3181 10,000 -0.00(-0.25%)
Nov 07, 2017 0.3283 0.3283 0.3189 0.3189 19,950 -0.02(-6.21%)
Nov 06, 2017 0.3330 0.3400 0.3300 0.3400 32,000 -0.01(-2.10%)
Nov 03, 2017 0.3409 0.3473 0.3409 0.3473 6,008 +0.02(+5.24%)
Nov 02, 2017 0.3300 0.3300 0.3300 0.3300 7,550 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.