Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellus Health Inc (OP: BLUSF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.7590 0.7590 0.7590 0.7590 5,000 +0.03(+3.97%)
Jan 28, 2016 0.7265 0.7400 0.7265 0.7300 8,800 -0.01(-1.35%)
Jan 27, 2016 0.7395 0.7400 0.7352 0.7400 14,700 -0.02(-2.23%)
Jan 26, 2016 0.7400 0.7569 0.7400 0.7569 10,000 +0.04(+6.01%)
Jan 25, 2016 0.7140 0.7140 0.7140 0.7140 500 +0.01(+0.76%)
Jan 22, 2016 0.6920 0.7086 0.6920 0.7086 2,166 -0.01(-1.42%)
Jan 21, 2016 0.7188 0.7188 0.7188 0.7188 300 +0.03(+4.40%)
Jan 20, 2016 0.6470 0.7100 0.6470 0.6885 10,667 -0.03(-3.61%)
Jan 19, 2016 0.7220 0.7220 0.6960 0.7143 7,500 -0.01(-0.79%)
Jan 15, 2016 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
Jan 14, 2016 0.7496 0.7630 0.7360 0.7500 25,916 +0.02(+2.74%)
Jan 13, 2016 0.7300 0.7300 0.7300 0.7300 1,200 -0.02(-2.54%)
Jan 12, 2016 0.7500 0.7500 0.7405 0.7490 12,543 +0.01(+1.22%)
Jan 11, 2016 0.7706 0.7706 0.7400 0.7400 2,733 -0.02(-2.06%)
Jan 07, 2016 0.7556 0.7556 0.7556 0 +0.04(+5.62%)
Jan 06, 2016 0.7300 0.7570 0.7154 0.7154 43,800 -0.02(-3.06%)
Jan 05, 2016 0.7382 0.7382 0.7380 0.7380 11,600 +0.00(+0.00%)
Dec 31, 2015 0.7380 0.7380 0.7380 31 +0.04(+5.41%)
Dec 30, 2015 0.7000 0.7001 0.7000 0.7001 3,691 +0.03(+3.88%)
Dec 29, 2015 0.6800 0.6800 0.6740 0.6740 2,998 -0.02(-2.61%)
Dec 28, 2015 0.6930 0.6930 0.6920 0.6920 1,318 +0.02(+2.29%)
Dec 21, 2015 0.6765 0.6765 0.6765 0 -0.04(-6.04%)
Dec 18, 2015 0.6720 0.7200 0.6720 0.7200 7,319 -0.02(-3.23%)
Dec 17, 2015 0.7440 0.7440 0.7440 0.7440 799 +0.01(+1.28%)
Dec 16, 2015 0.7200 0.7346 0.7200 0.7346 4,030 +0.03(+4.94%)
Dec 15, 2015 0.7000 0.7000 0.7000 0.7000 560 -0.02(-3.31%)
Dec 14, 2015 0.7240 0.7240 0.7240 0.7240 238 -0.01(-0.81%)
Dec 11, 2015 0.7299 0.7299 0.7299 0.7299 5,000 +0.06(+9.48%)
Dec 08, 2015 0.6667 0.6667 0.6667 17 -0.02(-3.38%)
Dec 07, 2015 0.6836 0.6900 0.6836 0.6900 10,010 +0.02(+2.97%)
Dec 04, 2015 0.7200 0.7200 0.6701 0.6701 465 +0.00(+0.15%)
Dec 03, 2015 0.6691 0.6691 0.6691 0.6691 179 -0.04(-5.40%)
Dec 02, 2015 0.7073 0.7073 0.7073 0.7073 1,542 -0.05(-6.19%)
Dec 01, 2015 0.6921 0.7540 0.6921 0.7540 2,500 +0.06(+9.12%)
Nov 30, 2015 0.6910 0.6910 0.6910 0.6910 306 +0.01(+1.17%)
Nov 27, 2015 0.6830 0.6830 0.6830 0.6830 557 +0.00(+0.57%)
Nov 25, 2015 0.6791 0.6791 0.6791 0 -0.01(-2.06%)
Nov 24, 2015 0.7460 0.7460 0.6780 0.6934 5,796 -0.03(-3.69%)
Nov 23, 2015 0.7000 0.7200 0.7000 0.7200 1,000 +0.09(+15.02%)
Nov 20, 2015 0.6260 0.6260 0.6260 0.6260 110 +0.01(+1.18%)
Nov 16, 2015 0.6187 0.6187 0.6187 9 -0.04(-5.56%)
Nov 13, 2015 0.6551 0.6551 0.6551 0.6551 566 +0.03(+3.98%)
Nov 12, 2015 0.6090 0.6300 0.6090 0.6300 4,625 +0.02(+3.77%)
Nov 11, 2015 0.6071 0.6071 0.6071 0.6071 333 -0.00(-0.48%)
Nov 09, 2015 0.6100 0.6100 0.6100 0 -0.01(-1.53%)
Nov 06, 2015 0.6190 0.6195 0.6190 0.6195 5,548 +0.00(+0.37%)
Nov 05, 2015 0.6247 0.6328 0.6172 0.6172 13,533 -0.03(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.