Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 29, 2020 3.000 3.000 3.000 3.000 500 +0.10(+3.45%)
Jan 27, 2020 2.900 2.900 2.900 0 -0.01(-0.34%)
Jan 24, 2020 2.910 2.910 2.910 2.910 300 -0.09(-3.00%)
Jan 23, 2020 3.005 3.005 3.000 3.000 1,725 +0.09(+3.09%)
Jan 22, 2020 2.910 2.910 2.910 75 +0.00(+0.00%)
Jan 15, 2020 2.910 2.910 2.910 0 +0.01(+0.34%)
Jan 10, 2020 2.900 2.900 2.900 0 -0.30(-9.38%)
Jan 07, 2020 3.200 3.200 3.200 0 +0.00(+0.00%)
Dec 31, 2019 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 30, 2019 2.930 3.100 2.900 3.100 5,350 +0.13(+4.38%)
Dec 26, 2019 2.970 2.970 2.970 0 +0.01(+0.34%)
Dec 24, 2019 2.960 2.960 2.960 2.960 500 -0.01(-0.34%)
Dec 23, 2019 3.100 3.100 2.970 2.970 925 -0.00(-0.08%)
Dec 19, 2019 2.973 2.973 2.973 0 +0.02(+0.76%)
Dec 10, 2019 2.950 2.950 2.950 0 +0.00(+0.00%)
Dec 09, 2019 3.000 3.000 2.950 2.950 2,500 -0.05(-1.67%)
Dec 06, 2019 3.000 3.000 3.000 3.000 200 -0.03(-0.99%)
Dec 04, 2019 3.030 3.030 3.030 0 +0.00(+0.00%)
Dec 03, 2019 3.030 3.030 3.030 3.030 580 -0.13(-4.11%)
Dec 02, 2019 3.170 3.170 3.160 3.160 1,300 +0.00(+0.00%)
Nov 29, 2019 3.160 3.160 3.160 3.160 300 -0.02(-0.63%)
Nov 27, 2019 3.200 3.200 3.160 3.180 1,500 +0.02(+0.63%)
Nov 26, 2019 3.160 3.160 3.160 3.160 700 +0.00(+0.00%)
Nov 25, 2019 3.160 3.160 3.160 3.160 300 +0.00(+0.00%)
Nov 22, 2019 3.160 3.160 3.160 3.160 300 +0.00(+0.00%)
Nov 21, 2019 3.160 3.160 3.160 3.160 200 -0.09(-2.77%)
Nov 15, 2019 3.250 3.250 3.250 0 +0.30(+10.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.