Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Bank of Fincastle (OP: BFTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 2.400 2.400 2.400 0 +0.00(+0.00%)
Jan 25, 2019 2.400 2.400 2.400 2.400 200 +0.05(+2.13%)
Jan 18, 2019 2.350 2.350 2.350 0 +0.08(+3.52%)
Jan 17, 2019 2.270 2.270 2.270 2.270 680 -0.01(-0.44%)
Jan 09, 2019 2.280 2.280 2.280 0 +0.03(+1.33%)
Jan 08, 2019 2.250 2.250 2.250 2.250 660 -0.24(-9.64%)
Jan 07, 2019 2.300 2.490 2.230 2.490 1,350 -0.01(-0.40%)
Dec 31, 2018 2.500 2.500 2.500 0 +0.27(+12.11%)
Dec 28, 2018 2.260 2.400 2.230 2.230 62,000 +0.00(+0.00%)
Dec 26, 2018 2.230 2.230 2.230 0 -0.03(-1.33%)
Dec 21, 2018 2.260 2.260 2.260 0 -0.14(-5.83%)
Dec 20, 2018 2.400 2.400 2.250 2.400 7,800 +0.05(+2.13%)
Dec 19, 2018 2.350 2.350 2.350 2.350 100 +0.10(+4.44%)
Dec 18, 2018 2.420 2.420 2.250 2.250 19,363 -0.29(-11.42%)
Dec 17, 2018 2.540 2.540 2.540 2.540 100 +0.14(+5.83%)
Nov 29, 2018 2.400 2.400 2.400 0 -0.10(-4.00%)
Nov 27, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 26, 2018 2.600 2.600 2.500 2.500 6,250 -0.10(-3.85%)
Nov 15, 2018 2.600 2.600 2.600 0 +0.05(+1.96%)
Nov 08, 2018 2.550 2.550 2.550 0 -0.03(-1.03%)
Nov 07, 2018 2.550 2.577 2.550 2.577 49,106 +0.11(+4.32%)
Nov 06, 2018 2.470 2.470 2.470 2.470 640 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.