Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zijin Mining Group Company Ltd (OP: ZIJMF )

2.122 -0.108 (-4.84%)
Streaming Delayed Price Updated: 10:41 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.2001 0.2001 0.2001 0.2001 0 -0.03(-13.00%)
Jan 22, 2014 0.2300 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 21, 2014 0.2000 0.2000 0.2000 0.2000 6,000 -0.01(-4.76%)
Jan 17, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 16, 2014 0.2100 0.2100 0.2100 0.2100 2,300 -0.01(-4.11%)
Jan 14, 2014 0.2190 0.2190 0.2190 0.2190 0 -0.02(-8.75%)
Jan 10, 2014 0.2400 0.2400 0.2400 0 +0.03(+16.50%)
Jan 09, 2014 0.2060 0.2060 0.2060 0.2060 500 -0.00(-1.90%)
Jan 06, 2014 0.2100 0.2100 0.2100 0 -0.03(-12.46%)
Jan 02, 2014 0.2399 0.2399 0.2399 0.2399 0 +0.01(+4.30%)
Dec 31, 2013 0.2300 0.2300 0.2300 0 +0.02(+9.42%)
Dec 30, 2013 0.2102 0.2102 0.2102 0.2102 2,000 -0.03(-12.05%)
Dec 23, 2013 0.2390 0.2390 0.2390 0 +0.02(+8.64%)
Dec 19, 2013 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 18, 2013 0.2200 0.2200 0.2200 0.2200 210,000 -0.00(-2.00%)
Dec 17, 2013 0.2245 0.2245 0.2245 0.2245 950 -0.02(-6.46%)
Dec 16, 2013 0.2400 0.2400 0.2400 0.2400 400 +0.00(+0.00%)
Dec 13, 2013 0.2400 0.2400 0.2400 0.2400 25,000 -0.00(-0.41%)
Dec 12, 2013 0.2300 0.2410 0.2300 0.2410 2,000 +0.00(+0.46%)
Dec 09, 2013 0.2399 0.2399 0.2399 0.2399 0 +0.02(+9.00%)
Dec 06, 2013 0.2201 0.2201 0.2201 0.2201 1,500 +0.00(+0.05%)
Dec 05, 2013 0.2200 0.2200 0.2200 0.2200 13,950 -0.01(-4.35%)
Nov 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 25, 2013 0.2349 0.2349 0.2300 0.2300 3,152 -0.00(-2.13%)
Nov 21, 2013 0.2350 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Nov 19, 2013 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Nov 06, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.