Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Discovery Corp (OP: HDVY )

0.0001 UNCHANGED
Last Price Updated: 11:09 AM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0120 0.0120 0.0120 0 -0.00(-6.03%)
Jan 30, 2017 0.0130 0.0130 0.0128 0.0128 52,526 -0.00(-1.77%)
Jan 26, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Jan 24, 2017 0.0130 0.0130 0.0130 0 -0.01(-30.11%)
Jan 23, 2017 0.0186 0.0186 0.0186 0.0186 10,400 -0.00(-1.06%)
Jan 19, 2017 0.0188 0.0188 0.0188 0 +0.01(+168.57%)
Jan 13, 2017 0.0070 0.0070 0.0070 0 -0.01(-50.00%)
Jan 11, 2017 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Jan 10, 2017 0.0121 0.0121 0.0121 0.0121 3,000 -0.01(-38.58%)
Jan 09, 2017 0.0189 0.0197 0.0189 0.0197 52,500 +0.01(+121.36%)
Jan 05, 2017 0.0089 0.0089 0.0089 0 -0.00(-31.54%)
Dec 30, 2016 0.0130 0.0130 0.0130 0 -0.00(-24.80%)
Dec 29, 2016 0.0150 0.0173 0.0100 0.0173 150,400 -0.00(-14.00%)
Dec 28, 2016 0.0202 0.0202 0.0200 0.0201 96,300 +0.00(+0.00%)
Dec 27, 2016 0.0201 0.0201 0.0201 0.0201 2,000 +0.00(+0.00%)
Dec 23, 2016 0.0201 0.0201 0.0201 0 -0.00(-19.60%)
Dec 22, 2016 0.0270 0.0270 0.0250 0.0250 143,100 -0.00(-10.07%)
Dec 21, 2016 0.0257 0.0278 0.0250 0.0278 102,200 +0.01(+32.38%)
Dec 20, 2016 0.0210 0.0210 0.0210 0.0210 10,000 -0.00(-16.00%)
Dec 19, 2016 0.0180 0.0279 0.0180 0.0250 140,000 +0.01(+38.89%)
Dec 16, 2016 0.0195 0.0201 0.0180 0.0180 47,000 -0.00(-6.15%)
Dec 15, 2016 0.0181 0.0192 0.0181 0.0192 31,800 +0.00(+6.56%)
Dec 14, 2016 0.0250 0.0250 0.0136 0.0180 56,900 -0.01(-37.50%)
Dec 13, 2016 0.0250 0.0288 0.0250 0.0288 31,000 +0.00(+15.20%)
Dec 12, 2016 0.0260 0.0260 0.0250 0.0250 163,534 -0.00(-7.41%)
Dec 09, 2016 0.0270 0.0270 0.0270 0.0270 215,000 -0.00(-3.57%)
Dec 08, 2016 0.0290 0.0290 0.0250 0.0280 420,000 -0.00(-4.21%)
Dec 07, 2016 0.0255 0.0298 0.0155 0.0292 187,600 +0.00(+14.18%)
Dec 06, 2016 0.0256 0.0256 0.0256 0.0256 10,000 +0.00(+0.39%)
Dec 05, 2016 0.0295 0.0295 0.0255 0.0255 120,000 -0.01(-17.48%)
Dec 02, 2016 0.0275 0.0310 0.0250 0.0309 152,500 -0.00(-5.50%)
Dec 01, 2016 0.0320 0.0340 0.0300 0.0327 58,852 +0.00(+9.00%)
Nov 30, 2016 0.0300 0.0300 0.0275 0.0300 225,000 -0.00(-3.62%)
Nov 29, 2016 0.0330 0.0349 0.0311 0.0311 49,707 -0.00(-5.67%)
Nov 25, 2016 0.0330 0.0330 0.0330 0 +0.00(+3.13%)
Nov 23, 2016 0.0320 0.0320 0.0320 0 +0.00(+6.67%)
Nov 21, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 17, 2016 0.0300 0.0300 0.0300 0 -0.00(-9.77%)
Nov 16, 2016 0.0333 0.0333 0.0333 0.0333 3,000 -0.00(-3.62%)
Nov 15, 2016 0.0310 0.0345 0.0310 0.0345 97,500 +0.00(+11.29%)
Nov 14, 2016 0.0310 0.0310 0.0310 0.0310 4,433 -0.00(-10.14%)
Nov 11, 2016 0.0350 0.0380 0.0300 0.0345 428,500 +0.00(+4.55%)
Nov 10, 2016 0.0326 0.0330 0.0326 0.0330 21,679 -0.00(-5.71%)
Nov 09, 2016 0.0275 0.0350 0.0275 0.0350 82,872 +0.01(+34.10%)
Nov 08, 2016 0.0260 0.0261 0.0260 0.0261 8,000 -0.00(-5.09%)
Nov 07, 2016 0.0275 0.0275 0.0275 0.0275 3,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.