Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2020 51.90 51.90 51.90 0 -1.57(-2.94%)
Jan 21, 2020 53.47 53.47 53.47 0 -1.98(-3.57%)
Jan 17, 2020 55.45 55.45 55.45 55.45 100 +1.38(+2.55%)
Jan 16, 2020 54.07 54.07 54.07 70 +0.00(+0.00%)
Jan 09, 2020 54.07 54.07 54.07 0 +0.00(+0.00%)
Dec 31, 2019 54.07 54.07 54.07 0 +0.10(+0.19%)
Dec 27, 2019 53.97 53.97 53.97 0 +2.66(+5.18%)
Dec 24, 2019 51.31 51.31 51.31 0 +0.00(+0.00%)
Dec 18, 2019 51.31 51.31 51.31 0 +3.53(+7.39%)
Dec 11, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 21, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 15, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Nov 13, 2019 47.78 47.78 47.78 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.