Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Co. Ltd (OP: JIXAY )

N/A UNCHANGED
Last Price Updated: 11:14 AM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 71.38 71.38 71.38 71.38 0 -0.32(-0.45%)
Jan 30, 2014 71.79 71.79 71.70 71.70 300 +1.06(+1.50%)
Jan 29, 2014 70.64 70.64 70.64 70.64 228 -0.76(-1.06%)
Jan 27, 2014 71.40 71.40 71.40 71.40 1 -0.30(-0.42%)
Jan 24, 2014 71.70 71.70 71.70 71.70 0 -0.15(-0.21%)
Jan 23, 2014 71.85 71.85 71.85 71.85 200 +0.51(+0.71%)
Jan 21, 2014 71.34 71.34 71.34 81 +0.34(+0.48%)
Jan 16, 2014 71.00 71.00 71.00 0 -0.04(-0.06%)
Jan 14, 2014 71.04 71.04 71.04 71.04 0 +1.64(+2.36%)
Jan 13, 2014 69.40 69.40 69.40 69.40 348 -0.26(-0.37%)
Jan 10, 2014 69.66 69.66 69.66 69.66 161 -1.26(-1.78%)
Jan 08, 2014 70.92 70.92 70.92 0 +1.12(+1.60%)
Jan 06, 2014 69.80 69.80 69.80 0 -0.91(-1.29%)
Dec 23, 2013 70.71 70.71 70.71 0 -0.25(-0.35%)
Dec 20, 2013 70.96 70.96 70.96 70.96 0 -0.94(-1.31%)
Dec 13, 2013 71.90 71.90 71.90 63 -0.09(-0.13%)
Dec 12, 2013 71.99 71.99 71.99 71.99 300 -0.31(-0.43%)
Dec 11, 2013 72.61 72.61 72.30 72.30 310 -2.96(-3.93%)
Dec 09, 2013 75.26 75.26 75.26 7 -1.32(-1.72%)
Dec 06, 2013 76.27 76.58 76.27 76.58 722 +0.58(+0.76%)
Dec 03, 2013 76.00 76.00 76.00 0 -0.29(-0.38%)
Nov 27, 2013 76.29 76.29 76.29 76.29 0 +0.09(+0.12%)
Nov 22, 2013 76.20 76.20 76.20 0 -0.28(-0.37%)
Nov 19, 2013 76.48 76.48 76.48 0 -2.21(-2.81%)
Nov 18, 2013 78.11 78.69 78.11 78.69 400 +2.26(+2.96%)
Nov 15, 2013 74.89 76.45 74.73 76.43 1,254 +2.34(+3.16%)
Nov 14, 2013 74.09 74.09 74.09 74.09 254 +0.49(+0.67%)
Nov 12, 2013 73.79 73.79 73.60 73.60 300 -1.05(-1.41%)
Nov 11, 2013 74.75 74.75 74.65 74.65 400 -0.21(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.