Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Telecom Corp Ltd (OP: CHJHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.5400	0.5400	0.5400	0	-0.03(-5.26%)
Jan 22, 2019		0.5700	0.5700	0.5700	0	+0.06(+11.76%)
Jan 18, 2019	0.5100	0.5100	0.5100	0.5100	1,100	+0.03(+6.25%)
Jan 15, 2019		0.4800	0.4800	0.4800	0	-0.05(-9.43%)
Jan 11, 2019		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Jan 10, 2019	0.5300	0.5300	0.5300	0.5300	300	+0.04(+8.16%)
Jan 03, 2019		0.4900	0.4900	0.4900	0	-0.05(-9.26%)
Dec 28, 2018		0.5400	0.5400	0.5400	0	+0.01(+1.89%)
Dec 24, 2018		0.5300	0.5300	0.5300	0	+0.02(+4.02%)
Dec 20, 2018		0.5095	0.5095	0.5095	0	-0.02(-3.87%)
Dec 07, 2018		0.5300	0.5300	0.5300	0	+0.00(+0.00%)
Dec 06, 2018	0.5300	0.5300	0.5300	0.5300	1,000	+0.00(+0.00%)
Dec 04, 2018	0.5300	0.5300	0.5300	0.5300	800	-0.05(-9.40%)
Dec 03, 2018	0.5850	0.5850	0.5850	0.5850	540	+0.08(+17.00%)
Nov 28, 2018		0.5000	0.5000	0.5000	0	-0.03(-5.91%)
Nov 15, 2018		0.5314	0.5314	0.5314	0	+0.05(+10.71%)
Nov 13, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

China Telecom Corp Ltd (OP: CHJHF )

Historical Prices