Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0154 -0.0016 (-9.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0165 0 -0.00(-8.33%)
Jan 30, 2023 0.0160 0.0180 0.0132 0.0180 35,233 +0.00(+12.50%)
Jan 27, 2023 0.0148 0.0160 0.0148 0.0160 55,200 +0.00(+13.48%)
Jan 26, 2023 0.0140 0.0150 0.0140 0.0141 85,500 -0.00(-2.76%)
Jan 25, 2023 0.0145 0.0145 0.0145 0.0145 166,843 +0.00(+0.00%)
Jan 23, 2023 0.0145 0 +0.00(+16.00%)
Jan 20, 2023 0.0118 0.0130 0.0118 0.0125 198,148 +0.00(+13.64%)
Jan 18, 2023 0.0110 55 +0.00(+0.00%)
Jan 13, 2023 0.0110 0 +0.00(+0.92%)
Jan 12, 2023 0.0100 0.0110 0.0080 0.0109 44,181 -0.00(-7.63%)
Jan 11, 2023 0.0090 0.0118 0.0080 0.0118 250,200 -0.00(-0.84%)
Jan 06, 2023 0.0119 0 -0.00(-0.83%)
Dec 30, 2022 0.0120 0 +0.00(+0.00%)
Dec 29, 2022 0.0101 0.0120 0.0101 0.0120 51,200 +0.00(+48.15%)
Dec 28, 2022 0.0090 0.0125 0.0081 0.0081 185,845 -0.00(-35.20%)
Dec 27, 2022 0.0125 0.0125 0.0125 0.0125 25,002 +0.00(+54.32%)
Dec 23, 2022 0.0077 0.0127 0.0077 0.0081 227,900 -0.00(-35.20%)
Dec 22, 2022 0.0100 0.0125 0.0073 0.0125 106,756 +0.00(+0.00%)
Dec 21, 2022 0.0113 0.0125 0.0113 0.0125 25,000 -0.00(-10.07%)
Dec 16, 2022 0.0139 0 -0.00(-4.14%)
Dec 15, 2022 0.0145 0.0145 0.0145 0.0145 25,000 +0.00(+43.56%)
Dec 14, 2022 0.0155 0.0155 0.0101 0.0101 22,126 -0.01(-36.08%)
Dec 13, 2022 0.0102 0.0158 0.0100 0.0158 181,330 +0.00(+9.72%)
Dec 12, 2022 0.0126 0.0144 0.0126 0.0144 450 +0.00(+42.57%)
Dec 09, 2022 0.0155 0.0155 0.0101 0.0101 370,700 -0.01(-34.84%)
Dec 07, 2022 0.0155 0 -0.00(-4.91%)
Dec 01, 2022 0.0163 0 +0.00(+0.00%)
Nov 30, 2022 0.0095 0.0163 0.0095 0.0163 184,840 +0.00(+17.27%)
Nov 28, 2022 0.0139 0 -0.00(-7.33%)
Nov 23, 2022 0.0150 0 -0.00(-7.98%)
Nov 21, 2022 0.0163 0 +0.00(+5.16%)
Nov 17, 2022 0.0155 0 +0.00(+5.44%)
Nov 16, 2022 0.0146 0.0147 0.0146 0.0147 33,951 -0.00(-5.16%)
Nov 15, 2022 0.0121 0.0155 0.0121 0.0155 50,000 +0.00(+28.10%)
Nov 14, 2022 0.0121 0.0122 0.0111 0.0121 259,290 -0.00(-25.77%)
Nov 11, 2022 0.0120 0.0163 0.0120 0.0163 24,864 +0.00(+8.67%)
Nov 09, 2022 0.0150 0 -0.00(-7.98%)
Nov 08, 2022 0.0135 0.0163 0.0135 0.0163 55,250 +0.00(+9.40%)
Nov 07, 2022 0.0135 0.0150 0.0130 0.0149 588,500 +0.00(+3.47%)
Nov 03, 2022 0.0144 0 -0.00(-4.00%)
Nov 02, 2022 0.0150 0.0150 0.0150 0.0150 21,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.