Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydro Power Technologies Inc (OP: PYBX )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Jan 27, 2021 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Jan 26, 2021 0.0171 0.0180 0.0171 0.0180 42,500 -0.01(-21.74%)
Jan 25, 2021 0.0230 0.0230 0.0230 0.0230 7,000 +0.00(+0.00%)
Jan 19, 2021 0.0230 0.0230 0.0230 0 -0.01(-17.86%)
Jan 15, 2021 0.0263 0.0280 0.0228 0.0280 19,500 +0.00(+3.70%)
Jan 13, 2021 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Jan 12, 2021 0.0300 0.0300 0.0270 0.0270 3,139 -0.00(-10.00%)
Jan 11, 2021 0.0455 0.0455 0.0273 0.0300 46,312 +0.01(+66.67%)
Jan 08, 2021 0.0285 0.0290 0.0180 0.0180 21,300 -0.01(-36.84%)
Jan 07, 2021 0.0300 0.0300 0.0285 0.0285 35,838 +0.01(+41.79%)
Jan 06, 2021 0.0300 0.0300 0.0201 0.0201 9,753 -0.01(-30.69%)
Jan 05, 2021 0.0265 0.0290 0.0162 0.0290 2,758 +0.01(+25.54%)
Jan 04, 2021 0.0162 0.0231 0.0162 0.0231 4,874 +0.00(+15.50%)
Dec 31, 2020 0.0200 0.0200 0.0200 200 -0.01(-24.53%)
Dec 30, 2020 0.0265 0.0265 0.0265 0.0265 200 +0.01(+65.62%)
Dec 29, 2020 0.0160 0.0160 0.0160 72 +0.00(+0.00%)
Dec 28, 2020 0.0160 0.0160 0.0160 0.0160 500 +0.00(+0.00%)
Dec 24, 2020 0.0300 0.0300 0.0160 0.0160 4,900 -0.01(-39.62%)
Dec 23, 2020 0.0155 0.0265 0.0155 0.0265 4,522 +0.00(+20.45%)
Dec 22, 2020 0.0220 0.0220 0.0220 0.0220 104 -0.00(-16.98%)
Dec 18, 2020 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Dec 17, 2020 0.0265 0.0265 0.0265 1 +0.00(+0.00%)
Dec 15, 2020 0.0265 0.0265 0.0265 0 -0.00(-14.52%)
Dec 09, 2020 0.0310 0.0310 0.0310 0 -0.00(-6.06%)
Dec 07, 2020 0.0330 0.0330 0.0330 0 +0.00(+6.45%)
Dec 04, 2020 0.0282 0.0340 0.0282 0.0310 97,800 -0.00(-5.20%)
Dec 03, 2020 0.0340 0.0340 0.0213 0.0327 69,861 -0.00(-6.57%)
Dec 02, 2020 0.0300 0.0350 0.0300 0.0350 102,275 +0.01(+42.86%)
Dec 01, 2020 0.0300 0.0300 0.0245 0.0245 31,700 -0.00(-12.19%)
Nov 30, 2020 0.0289 0.0289 0.0245 0.0279 6,000 -0.00(-0.36%)
Nov 25, 2020 0.0280 0.0280 0.0280 0 +0.00(+0.36%)
Nov 24, 2020 0.0285 0.0285 0.0279 0.0279 75,074 +0.00(+17.23%)
Nov 23, 2020 0.0200 0.0238 0.0200 0.0238 205 +0.00(+0.00%)
Nov 19, 2020 0.0238 0.0238 0.0238 0 +0.00(+5.78%)
Nov 18, 2020 0.0225 0.0225 0.0225 16 +0.00(+0.00%)
Nov 17, 2020 0.0275 0.0275 0.0225 0.0225 13,000 -0.01(-18.18%)
Nov 16, 2020 0.0258 0.0286 0.0255 0.0275 90,100 +0.01(+30.95%)
Nov 13, 2020 0.0310 0.0310 0.0210 0.0210 166,900 +0.00(+0.00%)
Nov 12, 2020 0.0290 0.0310 0.0210 0.0210 134,808 -0.01(-40.00%)
Nov 11, 2020 0.0385 0.0385 0.0305 0.0350 70,000 +0.01(+20.69%)
Nov 10, 2020 0.0325 0.0380 0.0290 0.0290 61,740 -0.01(-23.68%)
Nov 09, 2020 0.0380 0.0380 0.0380 0.0380 12,450 -0.00(-2.56%)
Nov 06, 2020 0.0300 0.0390 0.0300 0.0390 12,800 +0.01(+39.29%)
Nov 05, 2020 0.0336 0.0399 0.0280 0.0280 73,573 +0.00(+2.56%)
Nov 04, 2020 0.0500 0.0696 0.0270 0.0273 114,600 -0.02(-41.79%)
Nov 03, 2020 0.0477 0.0698 0.0469 0.0469 20,300 -0.00(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.