Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 20.89 20.89 20.89 1 +0.49(+2.40%)
Jan 23, 2017 20.40 20.40 20.40 0 +0.04(+0.20%)
Jan 19, 2017 20.36 20.36 20.36 0 +1.01(+5.22%)
Jan 13, 2017 19.35 19.35 19.35 0 +0.80(+4.31%)
Jan 10, 2017 18.55 18.55 18.55 0 +0.41(+2.26%)
Jan 09, 2017 18.15 18.15 18.14 18.14 391 +0.15(+0.83%)
Dec 28, 2016 17.99 17.99 17.99 17 -0.18(-0.99%)
Dec 15, 2016 18.17 18.17 18.17 0 -0.63(-3.35%)
Dec 14, 2016 18.80 18.80 18.80 18.80 100 +0.25(+1.35%)
Dec 13, 2016 18.55 18.55 18.55 18.55 1,000 +0.20(+1.09%)
Dec 09, 2016 18.35 18.35 18.35 109 +0.25(+1.38%)
Dec 06, 2016 18.10 18.10 18.10 0 +0.31(+1.74%)
Dec 02, 2016 17.79 17.79 17.79 0 +0.44(+2.54%)
Nov 21, 2016 17.35 17.35 17.35 0 +0.05(+0.29%)
Nov 11, 2016 17.30 17.30 17.30 0 -0.90(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.