Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc (OP: BBRYF )

13.35 -0.05 (-0.37%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 9.750 9.750 9.750 0 +0.05(+0.52%)
Jan 22, 2010 9.700 9.700 9.700 9.700 0 -0.45(-4.43%)
Jan 21, 2010 10.15 10.15 10.15 10.15 1,400 -0.03(-0.29%)
Jan 20, 2010 10.18 10.18 10.18 10.18 775 -0.32(-3.05%)
Jan 19, 2010 10.50 10.50 10.50 10.50 100 +0.70(+7.14%)
Jan 13, 2010 9.800 9.800 9.800 0 +0.04(+0.38%)
Jan 04, 2010 9.763 9.763 9.763 0 +0.36(+3.86%)
Dec 30, 2009 9.400 9.400 9.400 0 +0.11(+1.18%)
Dec 29, 2009 9.300 9.300 9.290 9.290 1,250 +0.12(+1.31%)
Dec 21, 2009 9.170 9.170 9.170 0 -0.13(-1.40%)
Dec 16, 2009 9.300 9.300 9.300 9.300 0 -0.70(-7.00%)
Dec 14, 2009 10.00 10.00 10.00 0 +0.40(+4.17%)
Dec 11, 2009 9.600 9.600 9.600 9.600 150 +0.50(+5.49%)
Dec 09, 2009 9.100 9.100 9.100 9.100 0 -0.65(-6.67%)
Dec 03, 2009 9.750 9.750 9.750 9.750 0 -0.20(-2.01%)
Dec 02, 2009 9.650 10.00 9.610 9.950 30,300 +0.34(+3.51%)
Dec 01, 2009 9.700 9.700 9.613 9.613 100,200 +0.26(+2.81%)
Nov 24, 2009 9.350 9.350 9.350 0 -0.20(-2.09%)
Nov 23, 2009 9.550 9.550 9.550 9.550 3,400 -0.37(-3.73%)
Nov 16, 2009 9.920 9.920 9.920 9.920 0 +0.12(+1.22%)
Nov 12, 2009 9.800 9.800 9.800 9.800 0 -0.30(-2.97%)
Nov 11, 2009 10.15 10.15 10.00 10.10 1,900 +0.05(+0.50%)
Nov 09, 2009 10.05 10.05 10.05 10.05 0 +0.88(+9.60%)
Nov 04, 2009 9.170 9.170 9.170 9.170 0 +0.27(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.