Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crumbs Bake Shop Inc (OP: CRMBQ )

N/A UNCHANGED
Last Price Updated: 2:19 PM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.1756 0.1999 0.1750 0.1800 32,529 +0.00(+2.51%)
Jan 29, 2015 0.1756 0.1800 0.1756 0.1756 4,600 +0.00(+0.29%)
Jan 28, 2015 0.2000 0.2000 0.1702 0.1751 17,557 -0.01(-7.79%)
Jan 27, 2015 0.1796 0.1899 0.1796 0.1899 11,150 +0.01(+5.68%)
Jan 26, 2015 0.1800 0.1889 0.1701 0.1797 92,711 +0.00(+2.69%)
Jan 23, 2015 0.2000 0.2000 0.1750 0.1750 147,500 -0.03(-12.50%)
Jan 22, 2015 0.2100 0.2100 0.1900 0.2000 173,268 -0.01(-3.83%)
Jan 21, 2015 0.1906 0.2250 0.1905 0.2080 126,584 -0.00(-0.97%)
Jan 20, 2015 0.1965 0.2100 0.1965 0.2100 65,831 +0.01(+5.00%)
Jan 16, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2015 0.2100 0.2100 0.2000 0.2000 60,952 -0.01(-4.76%)
Jan 14, 2015 0.2050 0.2100 0.2000 0.2100 62,225 -0.01(-3.45%)
Jan 13, 2015 0.2175 0 +0.01(+6.10%)
Jan 12, 2015 0.2000 0.2100 0.1856 0.2050 216,102 +0.00(+1.23%)
Jan 09, 2015 0.1920 0.2025 0.1900 0.2025 25,485 +0.00(+1.25%)
Jan 08, 2015 0.1990 0.2060 0.1900 0.2000 218,628 +0.00(+0.50%)
Jan 07, 2015 0.2000 0.2000 0.1834 0.1990 37,131 -0.00(-0.50%)
Jan 06, 2015 0.2099 0.2099 0.1950 0.2000 14,056 +0.00(+0.00%)
Jan 05, 2015 0.2000 0.2049 0.1832 0.2000 58,369 +0.01(+5.26%)
Jan 02, 2015 0.1950 0.2111 0.1835 0.1900 76,551 -0.01(-2.56%)
Dec 31, 2014 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 30, 2014 0.1830 0.2100 0.1830 0.2000 164,370 +0.02(+10.99%)
Dec 29, 2014 0.1754 0.2050 0.1754 0.1802 52,430 +0.00(+2.80%)
Dec 26, 2014 0.1900 0.2225 0.1700 0.1753 144,318 +0.01(+4.97%)
Dec 24, 2014 0.1670 0.1670 0.1670 0 -0.01(-4.57%)
Dec 23, 2014 0.1704 0.1990 0.1650 0.1750 113,905 +0.01(+5.93%)
Dec 22, 2014 0.1600 0.1900 0.1600 0.1652 73,657 +0.01(+3.19%)
Dec 19, 2014 0.1651 0.1819 0.1601 0.1601 90,135 -0.01(-5.82%)
Dec 18, 2014 0.1900 0.1900 0.1610 0.1700 115,749 -0.02(-10.53%)
Dec 17, 2014 0.2000 0.2000 0.1700 0.1900 104,040 -0.01(-5.00%)
Dec 16, 2014 0.1890 0.2000 45,552 +0.00(+0.00%)
Dec 15, 2014 0.2000 0.2050 0.1950 0.2000 29,323 -0.01(-4.76%)
Dec 12, 2014 0.2002 0.2100 0.1950 0.2100 132,515 +0.01(+2.44%)
Dec 11, 2014 0.1901 0.2177 0.1901 0.2050 86,536 +0.00(+2.50%)
Dec 10, 2014 0.2001 0.2176 0.1950 0.2000 80,613 -0.00(-0.15%)
Dec 09, 2014 0.2186 0.2186 0.2002 0.2003 38,487 -0.02(-8.83%)
Dec 08, 2014 0.2350 0.2350 0.2000 0.2197 144,797 -0.02(-6.51%)
Dec 05, 2014 0.2440 0.2440 0.2150 0.2350 60,949 -0.01(-3.69%)
Dec 04, 2014 0.2200 0.2550 0.2200 0.2440 196,792 +0.02(+11.42%)
Dec 03, 2014 0.1630 0.2200 0.1610 0.2190 305,757 +0.06(+34.36%)
Dec 02, 2014 0.1610 0.1790 0.1610 0.1630 121,003 -0.01(-4.12%)
Dec 01, 2014 0.1800 0.1800 0.1610 0.1700 122,170 -0.01(-5.56%)
Nov 28, 2014 0.1900 0.1939 0.1610 0.1800 151,650 -0.01(-3.23%)
Nov 26, 2014 0.1860 0.1860 0.1860 0 -0.01(-7.00%)
Nov 25, 2014 0.2200 0.2200 0.2000 0.2000 242,251 -0.02(-9.09%)
Nov 24, 2014 0.2250 0.2300 0.2150 0.2200 190,614 -0.01(-6.38%)
Nov 21, 2014 0.2290 0.2500 0.2290 0.2350 52,640 -0.01(-2.08%)
Nov 20, 2014 0.2251 0.2490 0.2200 0.2400 140,656 +0.00(+0.00%)
Nov 19, 2014 0.2500 0.2510 0.2200 0.2400 255,426 -0.01(-4.00%)
Nov 18, 2014 0.2502 0.2900 0.2500 0.2500 143,305 -0.02(-7.41%)
Nov 17, 2014 0.2700 0.2500 0.2700 256,021 +0.00(+0.00%)
Nov 14, 2014 0.2911 0.3000 0.2670 0.2700 297,169 -0.04(-12.90%)
Nov 13, 2014 0.2951 0.3200 0.2910 0.3100 224,206 -0.01(-3.25%)
Nov 12, 2014 0.3060 0.3500 0.2902 0.3204 279,043 +0.01(+3.35%)
Nov 11, 2014 0.3300 0.3300 0.2900 0.3100 257,278 -0.02(-4.64%)
Nov 10, 2014 0.3310 0.3650 0.3200 0.3251 182,442 -0.02(-7.11%)
Nov 07, 2014 0.3200 0.3500 0.3100 0.3500 180,650 +0.03(+9.37%)
Nov 06, 2014 0.3675 0.3675 0.3003 0.3200 269,214 -0.05(-13.28%)
Nov 05, 2014 0.3560 0.3800 0.3550 0.3690 329,503 +0.01(+3.94%)
Nov 04, 2014 0.3530 0.3800 0.3525 0.3550 109,155 +0.00(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.