Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0190 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2016 0.0731 0.0731 0.0731 0 -0.01(-13.49%)
Jan 19, 2016 0.0845 0.0845 0.0845 0 +0.01(+6.83%)
Jan 15, 2016 0.0791 0.0791 0.0791 0 -0.00(-2.59%)
Jan 14, 2016 0.0847 0.0847 0.0812 0.0812 15,900 -0.03(-27.50%)
Jan 06, 2016 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Jan 04, 2016 0.1120 0.1120 0.1120 0 +0.01(+12.00%)
Dec 30, 2015 0.1000 0.1000 0.1000 0 +0.02(+30.04%)
Dec 29, 2015 0.0769 0.0769 0.0769 0.0769 2,000 +0.00(+2.56%)
Dec 28, 2015 0.0754 0.0754 0.0710 0.0750 8,200 -0.01(-6.27%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+3.76%)
Dec 23, 2015 0.0771 0.0771 0.0771 0.0771 1,000 -0.01(-11.38%)
Dec 18, 2015 0.0870 0.0870 0.0870 0 +0.01(+7.27%)
Dec 17, 2015 0.0847 0.0847 0.0811 0.0811 30,000 -0.01(-9.89%)
Dec 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Dec 10, 2015 0.0850 0.0850 0.0850 0 -0.00(-5.13%)
Dec 07, 2015 0.0896 0.0896 0.0896 0 +0.00(+2.05%)
Dec 02, 2015 0.0878 0.0878 0.0878 0 +0.00(+0.80%)
Dec 01, 2015 0.0871 0.0871 0.0871 0.0871 500 -0.00(-0.11%)
Nov 30, 2015 0.0872 0.0872 0.0872 0.0872 1,000 -0.00(-1.36%)
Nov 23, 2015 0.0884 0.0884 0.0884 0 -0.00(-0.11%)
Nov 17, 2015 0.0885 0.0885 0.0885 0 -0.00(-0.11%)
Nov 12, 2015 0.0886 0.0886 0.0886 0 -0.00(-3.90%)
Nov 10, 2015 0.0922 0.0922 0.0922 0 +0.00(+3.60%)
Nov 04, 2015 0.0890 0.0890 0.0890 0 -0.03(-24.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.