Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altium Ltd (OP: ALMFF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 28, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 27, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 26, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 25, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 24, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 21, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 20, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 19, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 18, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 14, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 13, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 12, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 11, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 10, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 07, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 06, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 05, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 04, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Jan 03, 2005 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 31, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 30, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 29, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 28, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 27, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 23, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 22, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 21, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 20, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 17, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 16, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 15, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 14, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 13, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 10, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 09, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 08, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 07, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 06, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 03, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 02, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Dec 01, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 30, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 29, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 26, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 24, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 23, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 22, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 19, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 18, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 17, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 16, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 15, 2004 0.6300 0.6300 0.6300 0.6300 95,000 +0.00(+0.00%)
Nov 12, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 11, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 10, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 09, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 08, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 05, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 04, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 03, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 02, 2004 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.