Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onyx Service & Sltns Inc (OP: OSRV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 12, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 11, 2013 0.0002 0.0002 0.0002 0.0002 1,380 +0.00(+100.00%)
Jan 08, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jan 04, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 03, 2013 0.0002 0.0002 0.0002 0.0002 8,000 -0.01(-98.00%)
Jan 02, 2013 0.0010 0.0100 0.0010 0.0100 23,080 +0.01(+9900.00%)
Dec 31, 2012 0.0010 0.0011 0.0001 0.0001 40,904 -0.00(-92.31%)
Dec 28, 2012 0.0013 0.0013 0.0013 0.0013 18,000 +0.00(+0.00%)
Dec 26, 2012 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 24, 2012 0.0013 0.0013 0.0013 0.0013 15,000 +0.00(+30.00%)
Dec 21, 2012 0.0010 0.0010 0.0010 0.0010 2,700 +0.00(+0.00%)
Dec 20, 2012 0.0010 0.0010 0.0010 0.0010 6,100 +0.00(+0.00%)
Dec 18, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 17, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Dec 14, 2012 0.0010 0.0010 0.0010 0.0010 45,998 +0.00(+0.00%)
Dec 12, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 11, 2012 0.0010 0.0010 0.0010 0.0010 36,000 +0.00(+0.00%)
Dec 06, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 04, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 29, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 28, 2012 0.0010 0.0010 0.0010 0.0010 13,000 +0.00(+0.00%)
Nov 27, 2012 0.0010 0.0010 0.0010 0.0010 2,250 -0.00(-80.00%)
Nov 26, 2012 0.0010 0.0400 0.0010 0.0050 89,562 +0.00(+25.00%)
Nov 24, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 23, 2012 0.0010 0.0040 0.0010 0.0040 16,000 +0.00(+0.00%)
Nov 21, 2012 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+300.00%)
Nov 20, 2012 0.0001 0.0010 0.0001 0.0010 13,000 +0.00(+0.00%)
Nov 19, 2012 0.0010 0.0010 0.0010 0.0010 1,500 +0.00(+0.00%)
Nov 13, 2012 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 12, 2012 0.0010 0.0010 0.0010 0.0010 6,000 +0.00(+0.00%)
Nov 07, 2012 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 05, 2012 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.