Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.500 1.530 1.500 1.530 22,580 +0.00(+0.00%)
Jan 30, 2012 1.550 1.550 1.500 1.530 11,330 +0.00(+0.00%)
Jan 27, 2012 1.530 1.530 1.480 1.530 14,122 +0.13(+9.29%)
Jan 26, 2012 1.510 1.510 1.400 1.400 2,375 -0.13(-8.50%)
Jan 25, 2012 1.530 1.530 1.530 1.530 4,007 +0.03(+2.00%)
Jan 24, 2012 1.560 1.560 1.490 1.500 17,716 -0.07(-4.46%)
Jan 23, 2012 1.520 1.570 1.500 1.570 40,969 +0.18(+12.95%)
Jan 18, 2012 1.390 1.390 1.390 0 +0.02(+1.46%)
Jan 17, 2012 1.370 1.370 1.370 1.370 1,000 +0.01(+0.74%)
Jan 10, 2012 1.360 1.360 1.360 0 +0.10(+7.94%)
Jan 09, 2012 1.260 1.260 1.260 1.260 4,500 +0.00(+0.00%)
Jan 05, 2012 1.260 1.260 1.260 0 +0.00(+0.00%)
Jan 04, 2012 1.260 1.260 1.260 1.260 450 -0.07(-5.26%)
Dec 28, 2011 1.330 1.330 1.330 1.330 0 +0.03(+2.31%)
Dec 27, 2011 1.250 1.300 1.240 1.300 12,330 +0.05(+4.00%)
Dec 23, 2011 1.250 1.250 1.250 1.250 26,100 -0.05(-3.85%)
Dec 21, 2011 1.310 1.310 1.300 1.300 1,500 +0.00(+0.00%)
Dec 20, 2011 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
Dec 19, 2011 1.300 1.300 1.300 1.300 800 +0.00(+0.00%)
Dec 16, 2011 1.310 1.320 1.300 1.300 2,890 +0.00(+0.00%)
Dec 15, 2011 1.320 1.320 1.300 1.300 6,000 -0.10(-7.14%)
Dec 14, 2011 1.400 1.410 1.400 1.400 2,500 +0.07(+5.26%)
Dec 13, 2011 1.330 1.330 1.330 1.330 275 -0.13(-8.90%)
Dec 09, 2011 1.460 1.460 1.460 1.460 0 +0.10(+7.35%)
Dec 08, 2011 1.430 1.430 1.360 1.360 4,495 -0.07(-4.90%)
Dec 06, 2011 1.430 1.430 1.430 0 -0.03(-2.05%)
Dec 05, 2011 1.460 1.460 1.460 1.460 1,500 +0.00(+0.00%)
Dec 02, 2011 1.460 1.460 1.460 1.460 400 -0.03(-2.01%)
Dec 01, 2011 1.490 1.490 1.490 1.490 1,655 +0.03(+2.05%)
Nov 29, 2011 1.460 1.460 1.460 0 +0.01(+0.69%)
Nov 28, 2011 1.450 1.450 1.450 1.450 6,000 +0.01(+0.69%)
Nov 25, 2011 1.440 1.440 1.440 1.440 5,000 +0.01(+0.70%)
Nov 23, 2011 1.470 1.470 1.430 1.430 1,200 -0.06(-4.03%)
Nov 22, 2011 1.500 1.500 1.490 1.490 6,000 -0.01(-0.67%)
Nov 18, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 16, 2011 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 15, 2011 1.500 1.500 1.500 1.500 312 +0.00(+0.00%)
Nov 14, 2011 1.500 1.500 1.500 1.500 1,000 +0.05(+3.45%)
Nov 09, 2011 1.450 1.450 1.450 0 -0.03(-2.03%)
Nov 08, 2011 1.480 1.480 1.480 1.480 2,500 -0.15(-9.20%)
Nov 07, 2011 1.630 1.630 1.630 1.630 3,000 +0.03(+1.87%)
Nov 04, 2011 1.490 1.600 1.490 1.600 1,312 +0.20(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.