Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gw Pharmaceuticals (OP: GWPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1.386 1.386 1.386 0 +0.08(+6.21%)
Jan 28, 2010 1.305 1.305 1.305 1.305 1,000 -0.05(-3.33%)
Jan 27, 2010 1.350 1.350 1.350 1.350 1,500 -0.03(-2.17%)
Jan 26, 2010 1.380 1.380 1.380 1.380 1,000 -0.14(-9.21%)
Jan 22, 2010 1.520 1.520 1.520 0 -0.18(-10.59%)
Jan 19, 2010 1.700 1.700 1.700 1.700 0 +0.22(+14.86%)
Jan 14, 2010 1.480 1.480 1.480 0 +0.10(+7.25%)
Jan 11, 2010 1.380 1.380 1.380 1.380 0 +0.03(+2.22%)
Jan 08, 2010 1.530 1.650 1.350 1.350 7,500 -0.23(-14.56%)
Jan 07, 2010 1.540 1.600 1.540 1.580 2,270 +0.28(+21.54%)
Jan 05, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 29, 2009 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 22, 2009 1.300 1.300 1.300 0 -0.05(-3.70%)
Dec 21, 2009 1.433 1.433 1.350 1.350 784 +0.00(+0.00%)
Dec 14, 2009 1.350 1.350 1.350 1.350 0 -0.02(-1.46%)
Dec 11, 2009 1.370 1.370 1.370 1.370 500 +0.00(+0.00%)
Dec 10, 2009 1.370 1.370 1.370 1.370 700 -0.16(-10.46%)
Dec 03, 2009 1.530 1.530 1.530 1.530 0 +0.00(+0.00%)
Dec 01, 2009 1.530 1.530 1.530 0 -0.22(-12.57%)
Nov 25, 2009 1.750 1.750 1.750 0 +0.16(+10.06%)
Nov 24, 2009 1.570 1.590 1.570 1.590 2,500 +0.07(+4.61%)
Nov 23, 2009 1.520 1.520 1.520 1.520 124 +0.06(+4.11%)
Nov 12, 2009 1.460 1.460 1.460 0 +0.03(+2.10%)
Nov 10, 2009 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.