Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tibet Pharmaceuticals Inc (OP: TBET )

N/A UNCHANGED
Last Price Updated: 2:36 PM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Jan 28, 2015 0.0001 0.0002 0.0001 0.0002 4,000 +0.00(+0.00%)
Jan 23, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jan 22, 2015 0.0002 0.0002 0.0002 0.0002 100 +0.00(+100.00%)
Jan 20, 2015 0.0001 0.0001 0.0001 25 +0.00(+0.00%)
Jan 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 13, 2015 0.0001 0.0001 0.0001 0 -0.00(-93.33%)
Jan 12, 2015 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+650.00%)
Dec 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Dec 29, 2014 0.0002 0.0002 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 26, 2014 0.0002 0.0002 0.0002 0.0002 7,015 +0.00(+0.00%)
Dec 23, 2014 0.0002 0.0002 0.0002 0 -0.00(-80.00%)
Dec 22, 2014 0.0002 0.0010 0.0002 0.0010 103,000 +0.00(+900.00%)
Dec 19, 2014 0.0001 0.0001 0.0001 0.0001 900 -0.00(-50.00%)
Dec 18, 2014 0.0002 0.0002 0.0001 0.0002 80,000 +0.00(+0.00%)
Dec 17, 2014 0.0002 0.0002 0.0002 0.0002 5,000 +0.00(+100.00%)
Dec 16, 2014 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 10, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Dec 08, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Dec 05, 2014 0.0001 0.0002 0.0001 0.0002 2,888 +0.00(+100.00%)
Nov 28, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 26, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 18, 2014 0.0002 0.0002 0.0001 0.0001 6,840 -0.00(-66.67%)
Nov 13, 2014 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 12, 2014 0.0001 0.0003 0.0001 0.0003 16,000 +0.00(+50.00%)
Nov 11, 2014 0.0002 0.0002 0.0002 0.0002 2,100 +0.00(+0.00%)
Nov 10, 2014 0.0002 0.0002 0.0002 0.0002 6,500 +0.00(+0.00%)
Nov 06, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 05, 2014 0.0001 0.0002 0.0001 0.0001 4,900 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.