Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:19 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 6,958,513 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 1,997,650 +0.00(+900.00%)
Jan 27, 2017 0.0000 0.0000 0.0000 0.0000 245,000 -0.00(-90.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 690,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 1,101,120 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 500,019 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 500,200 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 9,765,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 110,000 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0000 0.0001 0.0000 0.0001 10,982 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 230,848 +0.00(+900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 20 -0.00(-90.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 2,166,380 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 2,500,999 +0.00(+9900.00%)
Dec 15, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 14, 2016 0.0001 0.0001 0.0000 0.0000 500,000 -0.00(-90.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 280,099 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Nov 29, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 28, 2016 0.0001 0.0001 0.0001 0.0001 1,000,599 +0.00(+9900.00%)
Nov 16, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 14, 2016 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Nov 11, 2016 0.0001 0.0001 0.0001 0.0001 1,100,000 -0.00(-50.00%)
Nov 09, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2016 0.0001 0.0001 0.0001 0.0001 1,060,000 +0.00(+0.00%)
Nov 07, 2016 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 04, 2016 0.0001 0.0001 0.0001 0.0001 5,350,000 +0.00(+0.00%)
Nov 03, 2016 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.