Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asia Carbon Industries (OP: ACRB )

N/A UNCHANGED

Last Price Updated: 3:24 PM EDT, Aug 26, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.0100	0.0100	0.0100	0	+0.00(+75.44%)
Jan 30, 2020	0.0066	0.0066	0.0056	0.0057	726,600	-0.01(-56.15%)
Jan 24, 2020		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Jan 23, 2020	0.0130	0.0130	0.0118	0.0130	35,015	+0.00(+22.64%)
Jan 21, 2020		0.0106	0.0106	0.0106	0	-0.00(-24.29%)
Jan 17, 2020	0.0140	0.0140	0.0140	0.0140	25,000	+0.00(+0.00%)
Jan 15, 2020		0.0140	0.0140	0.0140	0	+0.00(+1.45%)
Jan 14, 2020	0.0106	0.0138	0.0106	0.0138	25,700	+0.00(+30.19%)
Jan 13, 2020	0.0120	0.0140	0.0106	0.0106	414,389	-0.00(-11.67%)
Jan 10, 2020	0.0070	0.0120	0.0070	0.0120	333,400	+0.00(+23.71%)
Jan 08, 2020		0.0097	0.0097	0.0097	0	+0.00(+94.00%)
Jan 07, 2020	0.0050	0.0100	0.0050	0.0050	245,081	-0.01(-50.00%)
Jan 06, 2020	0.0080	0.0100	0.0080	0.0100	445,000	-0.00(-15.97%)
Jan 03, 2020	0.0080	0.0126	0.0080	0.0119	35,000	+0.00(+52.56%)
Jan 02, 2020	0.0078	0.0078	0.0078	0.0078	33,900	-0.00(-2.50%)
Dec 31, 2019	0.0045	0.0100	0.0045	0.0080	400,000	+0.00(+77.78%)
Dec 30, 2019	0.0045	0.0045	0.0045	0.0045	1,000	+0.00(+246.15%)
Dec 23, 2019		0.0013	0.0013	0.0013	0	-0.00(-38.10%)
Dec 19, 2019		0.0021	0.0021	0.0021	0	-0.00(-58.00%)
Dec 13, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 09, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 22, 2019		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Nov 21, 2019	0.0050	0.0050	0.0050	0.0050	4,000	+0.00(+0.00%)
Nov 18, 2019		0.0050	0.0050	0.0050	0	+0.00(+8.70%)
Nov 11, 2019		0.0046	0.0046	0.0046	0	+0.00(+206.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asia Carbon Industries (OP: ACRB )

Historical Prices