Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

34.00 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 26.45 26.50 26.45 26.50 2,800 +0.15(+0.57%)
Jan 25, 2021 26.35 26.35 26.35 0 -0.10(-0.38%)
Jan 21, 2021 26.45 26.45 26.45 0 +0.20(+0.76%)
Jan 14, 2021 26.25 26.25 26.25 0 +0.25(+0.96%)
Jan 12, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 07, 2021 26.00 26.00 26.00 0 +0.00(+0.00%)
Jan 06, 2021 25.55 26.25 25.55 26.00 1,166 +0.00(+0.00%)
Dec 22, 2020 26.00 26.00 26.00 0 -0.25(-0.95%)
Dec 16, 2020 26.25 26.25 26.25 0 +0.25(+0.96%)
Dec 15, 2020 26.00 26.00 26.00 26.00 1,400 -0.20(-0.76%)
Dec 11, 2020 26.20 26.20 26.20 0 +0.00(+0.00%)
Dec 09, 2020 26.20 26.20 26.20 0 +0.20(+0.77%)
Dec 07, 2020 26.00 26.00 26.00 0 -0.10(-0.38%)
Dec 04, 2020 26.00 26.10 25.80 26.10 1,300 +0.35(+1.36%)
Nov 24, 2020 25.75 25.75 25.75 0 +0.00(+0.00%)
Nov 18, 2020 25.75 25.75 25.75 0 -0.15(-0.58%)
Nov 11, 2020 25.90 25.90 25.90 0 +0.40(+1.57%)
Nov 10, 2020 25.50 25.50 25.30 25.50 2,235 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.