Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 4.220 4.220 4.220 4.220 1,500 +0.08(+1.83%)
Jan 28, 2016 4.150 4.150 4.144 4.144 1,216 +0.09(+2.32%)
Jan 27, 2016 4.050 4.120 4.050 4.050 928 -0.09(-2.17%)
Jan 25, 2016 4.140 4.140 4.140 0 +0.01(+0.24%)
Jan 22, 2016 4.210 4.210 4.130 4.130 711 +0.02(+0.49%)
Jan 21, 2016 4.110 4.110 4.110 4.110 906 -0.11(-2.61%)
Jan 20, 2016 4.220 4.220 4.220 4.220 507 -0.05(-1.17%)
Jan 19, 2016 4.300 4.300 4.270 4.270 809 +0.08(+1.91%)
Jan 15, 2016 4.190 4.190 4.190 0 -0.08(-1.87%)
Jan 14, 2016 4.370 4.370 4.270 4.270 2,003 +0.08(+1.91%)
Jan 13, 2016 4.230 4.250 4.190 4.190 1,606 -0.08(-1.87%)
Jan 12, 2016 4.270 4.270 4.270 4.270 199 -0.03(-0.70%)
Jan 11, 2016 4.300 4.300 4.300 4.300 119 -0.02(-0.46%)
Jan 08, 2016 4.310 4.320 4.290 4.320 1,262 -0.11(-2.48%)
Jan 06, 2016 4.430 4.430 4.430 0 -0.14(-3.06%)
Jan 05, 2016 4.580 4.610 4.570 4.570 1,783 -0.01(-0.22%)
Jan 04, 2016 4.596 4.596 4.537 4.580 1,389 -0.08(-1.72%)
Dec 31, 2015 4.660 4.660 4.660 0 -0.11(-2.30%)
Dec 29, 2015 4.769 4.769 4.769 0 +0.03(+0.62%)
Dec 28, 2015 4.690 4.740 4.690 4.740 3,014 -0.04(-0.84%)
Dec 24, 2015 4.780 4.780 4.780 0 +0.10(+2.04%)
Dec 23, 2015 4.680 4.684 4.680 4.684 478 +0.00(+0.10%)
Dec 22, 2015 4.680 4.680 4.680 4.680 151 +0.07(+1.52%)
Dec 21, 2015 4.610 4.610 4.610 4.610 910 +0.08(+1.77%)
Dec 18, 2015 4.550 4.560 4.530 4.530 2,792 +0.02(+0.44%)
Dec 17, 2015 4.510 4.520 4.510 4.510 1,679 +0.11(+2.50%)
Dec 14, 2015 4.400 4.400 4.400 0 +0.04(+0.80%)
Dec 11, 2015 4.501 4.501 4.340 4.365 1,812 -0.17(-3.64%)
Dec 10, 2015 4.540 4.540 4.530 4.530 2,171 +0.04(+0.89%)
Dec 09, 2015 4.490 4.490 4.490 4.490 117 -0.13(-2.81%)
Dec 08, 2015 4.580 4.620 4.560 4.620 16,179 +0.06(+1.32%)
Dec 07, 2015 4.640 4.640 4.560 4.560 1,445 -0.09(-1.94%)
Dec 04, 2015 4.620 4.650 4.620 4.650 2,725 +0.04(+0.87%)
Dec 03, 2015 4.540 4.630 4.530 4.610 4,909 +0.20(+4.42%)
Dec 02, 2015 4.435 4.450 4.410 4.415 9,936 -0.02(-0.45%)
Dec 01, 2015 4.447 4.447 4.420 4.435 2,402 +0.02(+0.45%)
Nov 25, 2015 4.415 4.415 4.415 0 +0.07(+1.49%)
Nov 23, 2015 4.350 4.350 4.350 0 -0.10(-2.14%)
Nov 19, 2015 4.445 4.445 4.445 0 +0.11(+2.42%)
Nov 18, 2015 4.350 4.350 4.340 4.340 730 -0.01(-0.23%)
Nov 17, 2015 4.330 4.350 4.330 4.350 2,507 +0.02(+0.46%)
Nov 16, 2015 4.230 4.330 4.230 4.330 1,848 +0.08(+1.88%)
Nov 13, 2015 4.240 4.250 4.240 4.250 2,860 -0.04(-0.93%)
Nov 12, 2015 4.300 4.350 4.290 4.290 1,550 -0.06(-1.38%)
Nov 11, 2015 4.440 4.440 4.350 4.350 29,621 -0.02(-0.46%)
Nov 10, 2015 4.350 4.370 4.350 4.370 2,076 -0.00(-0.11%)
Nov 09, 2015 4.375 4.375 4.375 4.375 1,245 -0.17(-3.85%)
Nov 05, 2015 4.550 4.550 4.550 35 -0.01(-0.22%)
Nov 04, 2015 4.560 4.560 4.560 4.560 106 +0.08(+1.79%)
Nov 03, 2015 4.480 4.480 4.480 4.480 890 +0.06(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.