Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 4.140 4.140 4.140 4.140 0 -0.12(-2.82%)
Jan 27, 2012 4.260 4.260 4.260 4.260 6,763 +0.17(+4.16%)
Jan 26, 2012 4.090 4.190 4.090 4.090 1,984 +0.07(+1.74%)
Jan 25, 2012 3.996 4.020 3.996 4.020 417,121 +0.07(+1.77%)
Jan 24, 2012 3.950 3.950 3.950 3.950 3,000 +0.00(+0.00%)
Jan 23, 2012 4.060 4.060 3.900 3.950 4,889 +0.05(+1.28%)
Jan 20, 2012 4.030 4.030 3.900 3.900 3,808 -0.01(-0.26%)
Jan 19, 2012 3.900 3.910 3.900 3.910 1,500 +0.25(+6.83%)
Jan 18, 2012 3.660 3.660 3.660 3.660 364 -0.04(-1.08%)
Jan 17, 2012 3.700 3.700 3.700 3.700 1,242 +0.09(+2.49%)
Jan 13, 2012 3.600 3.610 3.600 3.610 1,692 +0.00(+0.00%)
Jan 11, 2012 3.610 3.610 3.610 0 +0.07(+1.98%)
Jan 06, 2012 3.540 3.540 3.540 0 +0.10(+2.91%)
Jan 04, 2012 3.440 3.440 3.440 0 +0.13(+3.93%)
Dec 30, 2011 3.310 3.310 3.310 3.310 819 -0.09(-2.65%)
Dec 29, 2011 3.380 3.400 3.380 3.400 2,882 -0.01(-0.29%)
Dec 28, 2011 3.440 3.440 3.410 3.410 1,821 -0.03(-0.87%)
Dec 27, 2011 3.440 3.440 3.440 3.440 8,186 -0.02(-0.58%)
Dec 23, 2011 3.460 3.460 3.460 3.460 3,640 +0.01(+0.29%)
Dec 21, 2011 3.440 3.450 3.440 3.450 12,456 +0.05(+1.47%)
Dec 20, 2011 3.360 3.450 3.360 3.400 3,093 +0.08(+2.41%)
Dec 19, 2011 3.400 3.400 3.320 3.320 4,857 -0.10(-2.92%)
Dec 15, 2011 3.420 3.420 3.420 3.420 0 -0.03(-0.87%)
Dec 14, 2011 3.450 3.450 3.450 3.450 6,058 -0.15(-4.17%)
Dec 13, 2011 3.600 3.600 3.600 3.600 100 -0.04(-1.10%)
Dec 09, 2011 3.640 3.640 3.640 3.640 0 +0.07(+1.96%)
Dec 08, 2011 3.600 3.600 3.570 3.570 937 -0.42(-10.53%)
Dec 07, 2011 4.010 4.010 3.990 3.990 653 +0.00(+0.00%)
Dec 05, 2011 3.990 3.990 3.990 207 -0.01(-0.25%)
Dec 02, 2011 4.000 4.000 4.000 4.000 876 +0.06(+1.52%)
Dec 01, 2011 4.070 4.070 3.940 3.940 664 +0.03(+0.77%)
Nov 30, 2011 3.910 3.910 3.910 3.910 319 +0.13(+3.44%)
Nov 29, 2011 3.780 3.780 3.780 3.780 8,453 -0.09(-2.33%)
Nov 28, 2011 3.850 3.870 3.850 3.870 1,000 +0.23(+6.32%)
Nov 23, 2011 3.640 3.640 3.640 0 -0.22(-5.70%)
Nov 22, 2011 3.900 3.900 3.730 3.860 601 -0.17(-4.22%)
Nov 18, 2011 4.030 4.030 4.030 0 +0.06(+1.51%)
Nov 17, 2011 3.970 3.970 3.970 3.970 1,000 -0.29(-6.81%)
Nov 15, 2011 4.260 4.260 4.260 0 +0.21(+5.19%)
Nov 10, 2011 4.050 4.050 4.050 0 -0.14(-3.34%)
Nov 08, 2011 4.190 4.190 4.190 0 -0.05(-1.18%)
Nov 04, 2011 4.240 4.240 4.240 0 +0.06(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.