Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 3.070 3.150 3.070 3.070 8,784 -0.08(-2.54%)
Jan 29, 2009 3.070 3.350 3.070 3.150 17,846 -0.28(-8.16%)
Jan 28, 2009 3.260 3.460 3.260 3.430 14,365 +0.26(+8.20%)
Jan 27, 2009 3.280 3.280 3.070 3.170 11,209 -0.08(-2.46%)
Jan 26, 2009 3.050 3.400 3.050 3.250 48,057 -0.05(-1.52%)
Jan 23, 2009 3.250 3.340 3.100 3.300 20,318 -0.10(-2.94%)
Jan 22, 2009 3.260 3.450 3.260 3.400 4,045 -0.12(-3.41%)
Jan 21, 2009 3.560 3.600 3.350 3.520 27,179 +0.07(+2.03%)
Jan 20, 2009 3.560 3.600 3.400 3.450 26,334 -0.15(-4.17%)
Jan 16, 2009 3.550 3.750 3.550 3.600 18,093 -0.15(-4.00%)
Jan 15, 2009 3.530 3.750 3.450 3.750 11,676 +0.15(+4.17%)
Jan 14, 2009 3.600 3.900 3.600 3.600 9,292 -0.10(-2.70%)
Jan 13, 2009 3.650 3.950 3.650 3.700 13,803 -0.25(-6.33%)
Jan 12, 2009 3.750 4.050 3.750 3.950 16,459 +0.10(+2.60%)
Jan 09, 2009 3.800 4.050 3.700 3.850 17,846 -0.10(-2.53%)
Jan 08, 2009 3.950 4.150 3.950 3.950 10,482 -0.05(-1.25%)
Jan 07, 2009 4.050 4.400 4.000 4.000 48,607 -0.65(-13.98%)
Jan 06, 2009 4.750 4.850 4.450 4.650 33,195 -0.35(-7.00%)
Jan 05, 2009 4.750 5.000 4.750 5.000 27,279 +0.65(+14.94%)
Jan 02, 2009 4.600 4.600 4.350 4.350 10,924 +0.10(+2.35%)
Dec 31, 2008 4.250 4.450 4.200 4.250 18,758 +0.10(+2.41%)
Dec 30, 2008 4.100 4.400 4.100 4.150 40,982 +0.00(+0.00%)
Dec 29, 2008 4.100 4.400 4.100 4.150 16,545 +0.15(+3.75%)
Dec 26, 2008 4.050 4.300 4.000 4.000 18,703 -0.10(-2.44%)
Dec 24, 2008 4.100 4.200 4.100 4.100 11,846 +0.20(+5.13%)
Dec 23, 2008 3.850 4.150 3.850 3.900 45,718 -0.20(-4.88%)
Dec 22, 2008 4.100 4.200 3.850 4.100 60,537 -0.31(-7.03%)
Dec 19, 2008 4.350 4.550 4.350 4.410 16,148 +0.21(+5.00%)
Dec 18, 2008 4.150 4.400 4.100 4.200 28,335 +0.40(+10.53%)
Dec 17, 2008 3.700 3.850 3.700 3.800 16,663 +0.05(+1.33%)
Dec 16, 2008 3.600 4.100 3.600 3.750 26,165 +0.10(+2.74%)
Dec 15, 2008 3.700 3.950 3.650 3.650 19,855 +0.05(+1.39%)
Dec 12, 2008 3.500 3.600 3.500 3.600 35,567 -0.10(-2.70%)
Dec 11, 2008 3.850 3.850 3.550 3.700 46,237 +0.04(+1.09%)
Dec 10, 2008 3.650 3.950 3.650 3.660 22,525 +0.26(+7.65%)
Dec 09, 2008 3.750 3.750 3.400 3.400 28,464 -0.10(-2.86%)
Dec 08, 2008 3.300 3.600 3.300 3.500 31,323 +0.05(+1.45%)
Dec 05, 2008 3.300 3.450 3.060 3.450 42,648 +0.20(+6.15%)
Dec 04, 2008 3.100 3.450 3.100 3.250 23,692 -0.20(-5.80%)
Dec 03, 2008 3.450 3.450 3.160 3.450 50,587 +0.05(+1.47%)
Dec 02, 2008 3.200 3.500 3.200 3.400 30,594 +0.31(+10.03%)
Dec 01, 2008 3.500 3.500 3.000 3.090 30,001 -0.41(-11.71%)
Nov 28, 2008 3.500 3.850 3.500 3.500 41,732 -0.30(-7.89%)
Nov 26, 2008 3.500 3.850 3.500 3.800 50,590 +0.50(+15.15%)
Nov 25, 2008 3.300 3.600 3.250 3.300 24,378 -0.35(-9.59%)
Nov 24, 2008 3.150 3.650 3.150 3.650 22,561 +0.50(+15.87%)
Nov 21, 2008 3.550 3.550 3.100 3.150 39,494 -0.10(-3.08%)
Nov 20, 2008 3.200 3.300 2.950 3.250 27,143 +0.15(+4.84%)
Nov 19, 2008 3.200 3.450 3.100 3.100 72,755 -0.20(-6.06%)
Nov 18, 2008 3.300 3.550 3.300 3.300 9,168 +0.00(+0.00%)
Nov 17, 2008 3.400 3.700 3.250 3.300 41,808 -0.15(-4.35%)
Nov 14, 2008 3.750 3.770 3.400 3.450 31,965 -0.25(-6.76%)
Nov 13, 2008 3.700 3.700 3.350 3.700 25,160 +0.20(+5.71%)
Nov 12, 2008 3.500 3.800 3.500 3.500 6,223 -0.65(-15.66%)
Nov 11, 2008 3.800 4.150 3.800 4.150 14,940 -0.15(-3.49%)
Nov 10, 2008 4.250 4.300 4.100 4.300 29,244 +0.20(+4.88%)
Nov 07, 2008 4.050 4.400 4.050 4.100 15,835 +0.15(+3.80%)
Nov 06, 2008 3.500 4.350 3.500 3.950 20,722 -0.05(-1.25%)
Nov 05, 2008 4.300 4.300 4.000 4.000 13,033 -0.25(-5.88%)
Nov 04, 2008 4.250 4.250 3.950 4.250 29,065 +0.25(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.