Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 8.900 9.000 8.900 8.900 2,600 -0.35(-3.78%)
Jan 30, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 29, 2007 9.250 9.250 9.250 9.250 100 +0.07(+0.78%)
Jan 26, 2007 9.178 9.178 9.178 9.178 0 +0.00(+0.00%)
Jan 25, 2007 9.178 9.178 9.050 9.178 8,630 +0.08(+0.86%)
Jan 24, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 23, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 22, 2007 9.100 9.100 9.100 9.100 3,080 -0.15(-1.62%)
Jan 19, 2007 9.250 9.250 9.250 9.250 0 +0.00(+0.00%)
Jan 18, 2007 9.250 9.300 9.250 9.250 1,051 +0.15(+1.65%)
Jan 17, 2007 9.100 9.100 9.050 9.100 2,180 +0.25(+2.82%)
Jan 16, 2007 8.850 8.850 8.850 8.850 500 +0.55(+6.63%)
Jan 12, 2007 8.300 8.300 8.300 8.300 0 +0.00(+0.00%)
Jan 11, 2007 8.300 8.350 8.300 8.300 4,000 +0.15(+1.84%)
Jan 10, 2007 8.150 8.250 8.150 8.150 1,600 -0.45(-5.23%)
Jan 09, 2007 8.600 8.600 8.600 8.600 1,966 +0.25(+2.99%)
Jan 08, 2007 8.350 8.350 8.350 8.350 2,450 +0.00(+0.00%)
Jan 05, 2007 8.350 8.350 8.350 8.350 2,235 +0.05(+0.60%)
Jan 04, 2007 8.550 8.300 8.300 8.300 300 -0.25(-2.92%)
Jan 03, 2007 8.550 8.550 8.500 8.550 20,300 +0.30(+3.64%)
Dec 29, 2006 8.250 8.250 8.250 8.250 500 +0.45(+5.77%)
Dec 28, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 27, 2006 7.800 7.800 7.800 7.800 29,000 +0.00(+0.00%)
Dec 26, 2006 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Dec 22, 2006 7.800 7.800 7.550 7.800 2,200 +0.10(+1.30%)
Dec 21, 2006 7.700 7.700 7.700 7.700 0 +0.00(+0.00%)
Dec 20, 2006 7.700 7.700 7.550 7.700 15,345 +0.15(+1.99%)
Dec 19, 2006 7.550 7.550 7.550 7.550 200 -0.35(-4.43%)
Dec 18, 2006 7.900 7.900 7.900 7.900 100 +0.30(+3.95%)
Dec 15, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Dec 14, 2006 7.600 7.700 7.600 7.600 580 -0.40(-5.00%)
Dec 13, 2006 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Dec 12, 2006 8.000 8.000 8.000 8.000 2,600 +0.35(+4.58%)
Dec 11, 2006 7.650 7.850 7.650 7.650 1,520 -0.15(-1.92%)
Dec 08, 2006 7.800 8.100 7.800 7.800 31,690 -0.15(-1.89%)
Dec 07, 2006 7.950 8.250 7.950 7.950 3,377 -0.45(-5.36%)
Dec 06, 2006 8.400 8.400 8.400 8.400 0 +0.00(+0.00%)
Dec 05, 2006 8.400 8.500 8.400 8.400 2,673 +0.20(+2.44%)
Dec 04, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Dec 01, 2006 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Nov 30, 2006 8.200 8.250 8.200 8.200 2,000 +0.60(+7.89%)
Nov 29, 2006 7.600 7.600 7.600 7.600 0 +0.00(+0.00%)
Nov 28, 2006 7.600 7.600 7.600 7.600 450 +0.05(+0.66%)
Nov 27, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 24, 2006 7.550 7.550 7.550 7.550 0 +0.00(+0.00%)
Nov 22, 2006 7.550 7.850 7.550 7.550 2,223 -0.35(-4.43%)
Nov 21, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 20, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 17, 2006 7.900 7.900 7.900 7.900 0 +0.00(+0.00%)
Nov 16, 2006 7.900 7.900 7.900 7.900 810 +0.56(+7.63%)
Nov 15, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 14, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 13, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 10, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 09, 2006 7.340 7.340 7.340 7.340 0 +0.00(+0.00%)
Nov 08, 2006 7.340 7.340 7.340 7.340 598 -0.11(-1.48%)
Nov 07, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 06, 2006 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Nov 03, 2006 7.450 7.450 7.450 7.450 1,400 +0.20(+2.76%)
Nov 02, 2006 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.