Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capitaland Ltd ADR (OP: CLLDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 2.820 2.900 2.700 2.820 1,713 +0.00(+0.00%)
Jan 28, 2005 2.820 2.900 2.700 2.820 1,713 +0.17(+6.42%)
Jan 27, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 26, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 25, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 24, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 21, 2005 2.650 2.650 2.650 2.650 1,200 +0.00(+0.00%)
Jan 20, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 19, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 18, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 14, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 13, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 12, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 11, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 10, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 07, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 06, 2005 2.650 2.650 2.650 2.650 3,000 +0.00(+0.00%)
Jan 05, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Jan 04, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Jan 03, 2005 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 31, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 30, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 29, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 28, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 27, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 23, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 22, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 21, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 20, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 17, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 16, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 15, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 14, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 13, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 10, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 09, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 08, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 07, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 06, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 03, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 02, 2004 2.650 2.650 2.650 2.650 228 +0.00(+0.00%)
Dec 01, 2004 2.650 2.650 2.650 2.650 228 -0.10(-3.64%)
Nov 30, 2004 2.750 2.750 2.750 2.750 400 +0.00(+0.00%)
Nov 29, 2004 2.750 2.750 2.750 2.750 400 +0.45(+19.57%)
Nov 26, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 24, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 23, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 22, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 19, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 18, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 17, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 16, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 15, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 12, 2004 2.300 2.300 2.300 2.300 5,000 +0.00(+0.00%)
Nov 11, 2004 2.300 2.300 2.300 2.300 5,000 +0.05(+2.22%)
Nov 10, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 09, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 08, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 05, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 04, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 03, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Nov 02, 2004 2.250 2.250 2.250 2.250 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.