Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0813 0.0813 0.0813 0 -0.06(-40.87%)
Jan 30, 2018 0.1375 0.1375 0.1375 0.1375 100 -0.00(-0.15%)
Jan 25, 2018 0.1377 0.1377 0.1377 0 -0.02(-12.79%)
Jan 24, 2018 0.1480 0.1580 0.1158 0.1579 10,000 +0.08(+94.94%)
Jan 23, 2018 0.1100 0.1480 0.0810 0.0810 16,800 -0.02(-22.12%)
Jan 22, 2018 0.1040 0.1040 0.1040 0.1040 200 +0.03(+48.36%)
Jan 19, 2018 0.1600 0.1600 0.0701 0.0701 52,114 -0.03(-33.24%)
Jan 18, 2018 0.1325 0.1550 0.1050 0.1050 17,772 -0.06(-34.38%)
Jan 17, 2018 0.0684 0.1600 0.0660 0.1600 5,550 +0.09(+142.42%)
Jan 16, 2018 0.0660 0.0660 0.0660 0.0660 1,118 -0.09(-58.75%)
Jan 09, 2018 0.1600 0.1600 0.1600 0 +0.08(+98.76%)
Jan 08, 2018 0.1340 0.1340 0.0805 0.0805 35,500 -0.07(-46.33%)
Jan 05, 2018 0.1500 0.1500 0.1500 0.1500 100 +0.04(+35.14%)
Jan 04, 2018 0.1150 0.1156 0.1110 0.1110 10,000 -0.02(-17.78%)
Jan 03, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.02(-15.62%)
Dec 29, 2017 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 22, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 21, 2017 0.1700 0.1700 0.1700 0.1700 137 +0.00(+0.00%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 365 +0.07(+62.37%)
Dec 19, 2017 0.1047 0.1047 0.1047 0.1047 750 -0.07(-38.41%)
Dec 18, 2017 0.1047 0.1700 0.1047 0.1700 250 +0.02(+13.41%)
Dec 13, 2017 0.1499 0.1499 0.1499 0 -0.01(-8.32%)
Dec 12, 2017 0.1570 0.1635 0.1570 0.1635 6,000 -0.01(-3.82%)
Dec 11, 2017 0.1568 0.1700 0.1435 0.1700 4,100 +0.00(+0.06%)
Dec 08, 2017 0.1600 0.1699 0.1600 0.1699 26,600 +0.01(+6.19%)
Dec 07, 2017 0.1600 0.1600 0.1600 0.1600 6,000 +0.01(+3.23%)
Dec 05, 2017 0.1550 0.1550 0.1550 0 -0.00(-2.52%)
Dec 04, 2017 0.1136 0.1590 0.1136 0.1590 2,100 +0.06(+59.00%)
Dec 01, 2017 0.0995 0.1000 0.0975 0.1000 14,200 -0.06(-37.50%)
Nov 29, 2017 0.1600 0.1600 0.1600 0 +0.04(+33.11%)
Nov 28, 2017 0.0900 0.1202 0.0800 0.1202 23,918 -0.00(-3.84%)
Nov 27, 2017 0.0800 0.1250 0.0800 0.1250 10,500 -0.04(-21.88%)
Nov 24, 2017 0.1600 0.1600 0.1400 0.1600 22,250 +0.06(+61.62%)
Nov 22, 2017 0.0990 0.0990 0.0990 0.0990 18,000 -0.00(-1.00%)
Nov 21, 2017 0.0990 0.1000 0.0990 0.1000 17,200 +0.03(+42.45%)
Nov 16, 2017 0.0702 0.0702 0.0702 0 -0.02(-22.00%)
Nov 14, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2017 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-10.00%)
Nov 07, 2017 0.1000 0.1000 0.1000 0 +0.01(+7.38%)
Nov 06, 2017 0.0931 0.0931 0.0931 0.0931 1,320 -0.01(-6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.