Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum Energy Inc (OP: QEGY )

N/A UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.3725 0.4000 0.3725 0.4000 410 +0.00(+0.00%)
Jan 29, 2015 0.3362 0.4000 0.3362 0.4000 1,750 +0.00(+0.00%)
Jan 28, 2015 0.3990 0.4000 0.3990 0.4000 1,500 +0.03(+8.11%)
Jan 27, 2015 0.3900 0.3900 0.3500 0.3700 96,855 -0.04(-9.76%)
Jan 26, 2015 0.4060 0.4110 0.4060 0.4100 25,909 -0.00(-0.02%)
Jan 23, 2015 0.4300 0.4750 0.4101 0.4101 20,500 -0.02(-4.61%)
Jan 22, 2015 0.4001 0.4299 0.4001 0.4299 20,650 +0.01(+2.36%)
Jan 21, 2015 0.4600 0.4600 0.4200 0.4200 28,650 -0.04(-8.70%)
Jan 20, 2015 0.3800 0.4900 0.3800 0.4600 46,278 +0.02(+4.55%)
Jan 16, 2015 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jan 15, 2015 0.4200 0.4400 0.4000 0.4400 33,450 +0.00(+0.00%)
Jan 14, 2015 0.4200 0.4400 0.4200 0.4400 8,559 +0.02(+4.76%)
Jan 13, 2015 0.4200 0 +0.02(+5.03%)
Jan 12, 2015 0.4000 0.4299 0.3999 0.3999 21,859 +0.00(+1.24%)
Jan 09, 2015 0.3950 0.3950 0.3950 0.3950 1,600 -0.04(-10.21%)
Jan 08, 2015 0.4001 0.4399 0.3900 0.4399 25,328 -0.00(-0.02%)
Jan 07, 2015 0.4000 0.4650 0.4000 0.4400 38,874 +0.00(+0.00%)
Jan 06, 2015 0.4600 0.4600 0.4400 0.4400 24,856 -0.02(-4.35%)
Jan 05, 2015 0.4000 0.4600 0.3900 0.4600 11,750 +0.06(+15.00%)
Jan 02, 2015 0.3800 0.4000 0.3600 0.4000 13,500 +0.04(+11.11%)
Dec 31, 2014 0.3600 0.3600 0.3600 0 +0.01(+2.83%)
Dec 30, 2014 0.4000 0.5000 0.3501 0.3501 21,950 -0.05(-12.47%)
Dec 29, 2014 0.3600 0.4000 0.3600 0.4000 32,750 +0.05(+14.29%)
Dec 26, 2014 0.3495 0.3900 0.3495 0.3500 17,000 +0.05(+16.59%)
Dec 24, 2014 0.3002 0.3002 0.3002 0 -0.05(-15.44%)
Dec 23, 2014 0.3001 0.3550 0.3001 0.3550 2,025 -0.05(-12.32%)
Dec 22, 2014 0.4099 0.4100 0.3775 0.4049 8,500 -0.01(-2.41%)
Dec 19, 2014 0.3950 0.4149 0.3500 0.4149 41,300 +0.02(+5.04%)
Dec 18, 2014 0.3799 0.3950 0.3500 0.3950 8,600 +0.04(+9.75%)
Dec 17, 2014 0.3300 0.3599 0.3001 0.3599 16,600 +0.03(+9.06%)
Dec 16, 2014 0.3300 0.3000 0.3300 37,001 +0.03(+10.00%)
Dec 15, 2014 0.3200 0.3200 0.2700 0.3000 81,450 -0.01(-3.23%)
Dec 12, 2014 0.2200 0.3175 0.2200 0.3100 77,800 +0.04(+14.81%)
Dec 11, 2014 0.3000 0.3000 0.2501 0.2700 36,000 +0.05(+22.56%)
Dec 10, 2014 0.2650 0.3200 0.2203 0.2203 19,700 -0.04(-15.27%)
Dec 08, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 05, 2014 0.2850 0.2850 0.2200 0.2600 80,027 -0.02(-8.77%)
Dec 04, 2014 0.2650 0.3000 0.1811 0.2850 49,658 +0.02(+9.62%)
Dec 03, 2014 0.3199 0.3199 0.2500 0.2600 39,134 -0.05(-17.46%)
Dec 02, 2014 0.3200 0.3200 0.3000 0.3150 43,580 -0.01(-1.56%)
Dec 01, 2014 0.3300 0.3499 0.3200 0.3200 30,600 -0.02(-5.88%)
Nov 28, 2014 0.3600 0.3600 0.3400 0.3400 13,300 -0.03(-8.08%)
Nov 26, 2014 0.3699 0.3699 0.3699 0 -0.01(-2.63%)
Nov 25, 2014 0.3800 0.3800 0.3500 0.3799 69,913 -0.00(-0.03%)
Nov 24, 2014 0.4390 0.4390 0.3701 0.3800 23,550 -0.04(-9.52%)
Nov 21, 2014 0.4390 0.4390 0.3500 0.4200 11,528 +0.02(+5.13%)
Nov 20, 2014 0.4390 0.4390 0.3301 0.3995 12,440 -0.05(-11.22%)
Nov 19, 2014 0.3300 0.4500 0.3300 0.4500 8,400 +0.06(+15.38%)
Nov 18, 2014 0.4500 0.4500 0.3900 0.3900 21,462 -0.06(-13.33%)
Nov 17, 2014 0.4250 0.4500 0.4000 0.4500 12,300 +0.00(+0.00%)
Nov 14, 2014 0.3966 0.4600 0.3301 0.4500 53,500 +0.07(+18.42%)
Nov 13, 2014 0.4067 0.4067 0.3800 0.3800 18,355 -0.03(-6.57%)
Nov 12, 2014 0.4076 0.4076 0.4000 0.4067 12,325 +0.01(+1.67%)
Nov 11, 2014 0.4001 0.4001 0.4000 0.4000 9,000 -0.03(-6.98%)
Nov 10, 2014 0.4500 0.4500 0.4000 0.4300 56,910 -0.01(-2.27%)
Nov 07, 2014 0.4700 0.4700 0.4400 0.4400 55,500 -0.03(-6.38%)
Nov 06, 2014 0.5000 0.5000 0.4600 0.4700 38,385 -0.01(-2.39%)
Nov 05, 2014 0.4630 0.5000 0.4630 0.4815 40,920 +0.02(+4.00%)
Nov 04, 2014 0.4700 0.5000 0.4630 0.4630 25,189 -0.01(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.