Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entertainment One Ltd (OP: ENTMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2019 5.200 5.200 5.200 0 +0.20(+4.00%)
Jan 24, 2019 5.000 5.000 5.000 50 +0.00(+0.00%)
Jan 23, 2019 4.010 5.000 4.010 5.000 1,130 +0.30(+6.38%)
Jan 18, 2019 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 17, 2019 4.700 4.700 4.700 4.700 270 +0.44(+10.33%)
Jan 03, 2019 4.260 4.260 4.260 0 +0.08(+1.91%)
Dec 31, 2018 4.180 4.180 4.180 0 +0.00(+0.00%)
Dec 27, 2018 4.180 4.180 4.180 0 -0.22(-5.00%)
Dec 20, 2018 4.400 4.400 4.400 0 -0.05(-1.12%)
Dec 19, 2018 4.450 4.450 4.450 4.450 5,577 +0.04(+0.91%)
Dec 18, 2018 4.410 4.410 4.410 4.410 100 +0.41(+10.25%)
Dec 14, 2018 4.000 4.000 4.000 4.000 375 -0.73(-15.43%)
Dec 13, 2018 4.730 4.730 4.730 4.730 33,966 +0.17(+3.76%)
Dec 12, 2018 4.559 4.559 4.559 4.559 10,000 -0.12(-2.60%)
Dec 03, 2018 4.680 4.680 4.680 0 -0.02(-0.43%)
Nov 28, 2018 4.700 4.700 4.700 0 +0.00(+0.00%)
Nov 26, 2018 4.700 4.700 4.700 0 +0.10(+2.17%)
Nov 23, 2018 4.600 4.600 4.600 4.600 300 -0.30(-6.12%)
Nov 20, 2018 4.900 4.900 4.900 0 -0.10(-2.00%)
Nov 19, 2018 5.000 5.180 5.000 5.000 2,147 +0.00(+0.00%)
Nov 15, 2018 5.000 5.000 5.000 0 -0.19(-3.66%)
Nov 08, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 07, 2018 5.190 5.190 5.190 5,000 +0.00(+0.00%)
Nov 05, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Nov 02, 2018 5.190 5.190 5.190 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.